VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:33:26 | - | 105,200 |
17.09.24 17:33:21 | - | 105,200 |
17.09.24 17:33:08 | - | 105,200 |
17.09.24 17:32:59 | - | 105,200 |
17.09.24 17:32:57 | - | 105,200 |
17.09.24 17:32:46 | - | 105,200 |
17.09.24 17:32:36 | - | 105,200 |
17.09.24 17:32:35 | - | 105,000 |
17.09.24 17:32:26 | - | 105,200 |
17.09.24 17:32:17 | - | 105,200 |
17.09.24 17:32:16 | - | 105,200 |
17.09.24 17:32:06 | - | 105,200 |
17.09.24 17:31:56 | - | 105,200 |
17.09.24 17:31:56 | - | 105,200 |
17.09.24 17:31:47 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:46 | - | 105,200 |
17.09.24 17:31:36 | - | 105,200 |
17.09.24 17:30:27 | - | 105,200 |
17.09.24 17:30:27 | - | 105,200 |
17.09.24 17:30:27 | - | 105,200 |
17.09.24 17:30:27 | - | 105,200 |
17.09.24 17:30:27 | - | 105,200 |
17.09.24 17:30:27 | - | 105,200 |
17.09.24 17:30:27 | - | 105,200 |
17.09.24 17:30:27 | - | 105,200 |
17.09.24 17:30:27 | - | 105,200 |
17.09.24 17:09:01 | - | 105,600 |
17.09.24 17:01:14 | - | 105,400 |
17.09.24 17:00:12 | - | 105,600 |
17.09.24 16:59:06 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:55 | - | 105,200 |
17.09.24 16:58:55 | - | 105,200 |
17.09.24 16:58:55 | - | 105,200 |
17.09.24 16:58:55 | - | 105,200 |
17.09.24 16:58:55 | - | 105,200 |
17.09.24 16:57:16 | - | 105,400 |
17.09.24 16:48:05 | - | 105,400 |
17.09.24 16:47:51 | - | 105,400 |
17.09.24 16:42:21 | - | 105,600 |
17.09.24 16:35:28 | - | 105,600 |
17.09.24 16:35:20 | - | 105,600 |
17.09.24 16:35:20 | - | 105,600 |
17.09.24 16:33:34 | - | 105,600 |
17.09.24 16:31:37 | - | 105,600 |
17.09.24 16:31:24 | - | 105,600 |