VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:28:03 | - | 105,600 |
17.09.24 16:26:52 | - | 105,600 |
17.09.24 16:25:49 | - | 105,400 |
17.09.24 16:25:20 | - | 105,600 |
17.09.24 16:01:09 | - | 105,400 |
17.09.24 15:58:44 | - | 105,400 |
17.09.24 15:54:15 | - | 105,400 |
17.09.24 15:52:55 | - | 105,400 |
17.09.24 15:40:21 | - | 105,600 |
17.09.24 15:15:21 | - | 105,600 |
17.09.24 15:15:06 | - | 105,600 |
17.09.24 14:49:03 | - | 105,600 |
17.09.24 14:45:46 | - | 105,600 |
17.09.24 14:33:00 | - | 105,600 |
17.09.24 14:31:49 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:30:46 | - | 105,600 |
17.09.24 14:29:46 | - | 105,600 |
17.09.24 14:28:57 | - | 105,600 |
17.09.24 14:28:26 | - | 105,600 |
17.09.24 14:28:06 | - | 105,600 |
17.09.24 14:27:48 | - | 105,800 |
17.09.24 14:27:31 | - | 105,800 |
17.09.24 14:26:39 | - | 105,800 |
17.09.24 14:26:17 | - | 105,600 |
17.09.24 14:23:13 | - | 105,600 |
17.09.24 14:22:55 | - | 105,800 |
17.09.24 14:22:37 | - | 105,600 |
17.09.24 14:21:57 | - | 105,800 |
17.09.24 14:21:27 | - | 105,800 |
17.09.24 14:20:48 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:19:58 | - | 105,800 |
17.09.24 14:19:06 | - | 105,800 |
17.09.24 14:18:38 | - | 105,800 |
17.09.24 14:18:36 | - | 105,600 |
17.09.24 14:16:44 | - | 105,800 |
17.09.24 14:16:17 | - | 105,800 |
17.09.24 14:11:09 | - | 106,000 |
17.09.24 14:08:46 | - | 106,000 |
17.09.24 14:07:18 | - | 106,000 |
17.09.24 14:05:47 | - | 106,000 |
17.09.24 14:05:18 | - | 106,000 |
17.09.24 14:03:55 | - | 106,000 |
17.09.24 14:03:03 | - | 106,000 |
17.09.24 13:51:16 | - | 106,000 |
17.09.24 13:51:16 | - | 105,800 |