VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:37:22 | - | 105,600 |
16.09.24 19:37:18 | - | 105,800 |
16.09.24 19:37:14 | - | 105,800 |
16.09.24 19:37:14 | - | 105,800 |
16.09.24 19:37:12 | - | 105,600 |
16.09.24 19:37:07 | - | 105,800 |
16.09.24 19:37:07 | - | 105,800 |
16.09.24 19:37:02 | - | 105,600 |
16.09.24 19:36:53 | - | 105,800 |
16.09.24 19:36:51 | - | 105,600 |
16.09.24 19:36:50 | - | 105,800 |
16.09.24 19:36:46 | - | 105,600 |
16.09.24 19:36:40 | - | 105,800 |
16.09.24 19:36:32 | - | 105,600 |
16.09.24 19:36:24 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:36:22 | - | 105,600 |
16.09.24 19:36:14 | - | 105,800 |
16.09.24 19:36:12 | - | 105,600 |
16.09.24 19:36:07 | - | 105,800 |
16.09.24 19:36:02 | - | 105,600 |
16.09.24 19:36:02 | - | 105,600 |
16.09.24 19:35:59 | - | 105,800 |
16.09.24 19:35:59 | - | 105,800 |
16.09.24 19:35:59 | - | 105,800 |
16.09.24 19:35:58 | - | 105,600 |
16.09.24 19:35:54 | - | 105,800 |
16.09.24 17:30:04 | - | 105,600 |
16.09.24 17:11:54 | - | 106,000 |
16.09.24 17:10:14 | - | 106,200 |
16.09.24 17:10:03 | - | 106,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:09:16 | - | 106,200 |
16.09.24 17:08:23 | - | 106,200 |
16.09.24 17:08:01 | - | 106,200 |
16.09.24 17:07:24 | - | 106,200 |
16.09.24 17:06:43 | - | 106,200 |
16.09.24 17:06:02 | - | 106,200 |
16.09.24 17:06:02 | - | 106,200 |
16.09.24 17:05:22 | - | 106,000 |
16.09.24 16:56:29 | - | 106,000 |
16.09.24 16:52:06 | - | 106,000 |
16.09.24 16:45:29 | - | 106,000 |
16.09.24 16:14:23 | - | 106,000 |
16.09.24 16:13:49 | - | 105,800 |
16.09.24 16:12:46 | - | 106,000 |
16.09.24 16:04:14 | - | 105,800 |