VALIANT HOLDING AG NAMENS-AKTIEN
WKN 157770 | ISIN CH0014786500 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:01 | - | 105,800 |
16.09.24 15:58:27 | - | 106,000 |
16.09.24 15:51:37 | - | 105,800 |
16.09.24 15:48:19 | - | 105,800 |
16.09.24 15:48:00 | - | 105,600 |
16.09.24 15:46:56 | - | 105,800 |
16.09.24 15:46:02 | - | 105,800 |
16.09.24 15:42:32 | - | 105,600 |
16.09.24 15:40:16 | - | 105,800 |
16.09.24 15:33:19 | - | 105,800 |
16.09.24 15:31:23 | - | 105,400 |
16.09.24 15:30:05 | - | 105,400 |
16.09.24 15:29:35 | - | 105,400 |
16.09.24 15:28:23 | - | 105,400 |
16.09.24 15:27:43 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:26:40 | - | 105,400 |
16.09.24 15:07:10 | - | 105,600 |
16.09.24 14:56:00 | - | 105,800 |
16.09.24 14:55:00 | - | 105,800 |
16.09.24 14:54:41 | - | 105,800 |
16.09.24 14:54:23 | - | 105,800 |
16.09.24 14:54:13 | - | 105,800 |
16.09.24 14:53:42 | - | 105,800 |
16.09.24 14:53:03 | - | 105,800 |
16.09.24 14:52:46 | - | 105,800 |
16.09.24 14:52:16 | - | 105,800 |
16.09.24 14:52:13 | - | 105,800 |
16.09.24 14:51:53 | - | 105,800 |
16.09.24 14:51:34 | - | 105,800 |
16.09.24 14:51:12 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:50:33 | - | 105,800 |
16.09.24 14:50:13 | - | 105,800 |
16.09.24 14:49:52 | - | 105,800 |
16.09.24 14:49:43 | - | 105,800 |
16.09.24 14:49:12 | - | 105,800 |
16.09.24 14:48:52 | - | 105,800 |
16.09.24 14:48:25 | - | 105,800 |
16.09.24 14:48:03 | - | 105,800 |
16.09.24 14:47:33 | - | 105,800 |
16.09.24 14:47:13 | - | 105,800 |
16.09.24 14:47:02 | - | 105,800 |
16.09.24 14:46:53 | - | 105,800 |
16.09.24 14:46:47 | - | 105,800 |
16.09.24 14:46:13 | - | 105,800 |
16.09.24 14:45:52 | - | 105,800 |