Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:31 | 100 | 54,76 |
04.10.24 19:33:31 | 100 | 54,74 |
04.10.24 19:33:31 | 387 | 54,76 |
04.10.24 19:33:31 | 511 | 54,76 |
04.10.24 19:33:31 | 100 | 54,76 |
04.10.24 19:33:31 | 1,00 Tsd. | 54,76 |
04.10.24 19:33:31 | 1,15 Tsd. | 54,76 |
04.10.24 19:33:31 | 164 | 54,76 |
04.10.24 19:33:31 | 100 | 54,75 |
04.10.24 19:33:31 | 100 | 54,74 |
04.10.24 19:33:31 | 100 | 54,74 |
04.10.24 19:33:31 | 100 | 54,73 |
04.10.24 19:33:31 | 150 | 54,72 |
04.10.24 19:33:30 | 100 | 54,74 |
04.10.24 19:33:30 | 100 | 54,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:30 | 500 | 54,75 |
04.10.24 19:33:29 | 489 | 54,75 |
04.10.24 19:33:29 | 132 | 54,77 |
04.10.24 19:33:29 | 100 | 54,77 |
04.10.24 19:33:24 | 200 | 54,81 |
04.10.24 19:33:24 | 121 | 54,80 |
04.10.24 19:33:24 | 100 | 54,81 |
04.10.24 19:33:12 | 100 | 54,83 |
04.10.24 19:33:04 | 100 | 54,87 |
04.10.24 19:33:04 | 106 | 54,88 |
04.10.24 19:33:02 | 100 | 54,89 |
04.10.24 19:33:02 | 100 | 54,90 |
04.10.24 19:33:02 | 146 | 54,90 |
04.10.24 19:33:02 | 354 | 54,90 |
04.10.24 19:33:02 | 100 | 54,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:02 | 200 | 54,90 |
04.10.24 19:33:02 | 100 | 54,91 |
04.10.24 19:33:02 | 100 | 54,93 |
04.10.24 19:33:02 | 100 | 54,93 |
04.10.24 19:33:02 | 100 | 54,95 |
04.10.24 19:33:02 | 100 | 54,94 |
04.10.24 19:33:02 | 100 | 54,95 |
04.10.24 19:33:02 | 500 | 54,95 |
04.10.24 19:32:55 | 100 | 54,97 |
04.10.24 19:32:55 | 100 | 54,97 |
04.10.24 19:32:55 | 100 | 54,97 |
04.10.24 19:32:53 | 100 | 54,96 |
04.10.24 19:32:49 | 100 | 54,97 |
04.10.24 19:32:49 | 100 | 54,97 |
04.10.24 19:32:49 | 100 | 54,97 |