Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:11 | 100 | 54,75 |
04.10.24 19:35:11 | 600 | 54,75 |
04.10.24 19:35:11 | 100 | 54,75 |
04.10.24 19:35:11 | 400 | 54,75 |
04.10.24 19:35:11 | 652 | 54,75 |
04.10.24 19:35:11 | 100 | 54,73 |
04.10.24 19:35:08 | 100 | 54,73 |
04.10.24 19:35:06 | 100 | 54,73 |
04.10.24 19:35:03 | 100 | 54,73 |
04.10.24 19:35:03 | 100 | 54,73 |
04.10.24 19:35:03 | 100 | 54,73 |
04.10.24 19:35:02 | 100 | 54,73 |
04.10.24 19:35:01 | 100 | 54,73 |
04.10.24 19:34:51 | 100 | 54,73 |
04.10.24 19:34:40 | 100 | 54,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:40 | 100 | 54,72 |
04.10.24 19:34:40 | 100 | 54,72 |
04.10.24 19:34:40 | 200 | 54,72 |
04.10.24 19:34:40 | 100 | 54,72 |
04.10.24 19:34:40 | 150 | 54,71 |
04.10.24 19:34:40 | 200 | 54,72 |
04.10.24 19:34:40 | 100 | 54,72 |
04.10.24 19:34:36 | 100 | 54,73 |
04.10.24 19:34:30 | 100 | 54,74 |
04.10.24 19:34:30 | 100 | 54,74 |
04.10.24 19:34:07 | 200 | 54,75 |
04.10.24 19:34:07 | 100 | 54,76 |
04.10.24 19:34:07 | 100 | 54,75 |
04.10.24 19:34:07 | 1,00 Tsd. | 54,76 |
04.10.24 19:34:07 | 100 | 54,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:07 | 100 | 54,76 |
04.10.24 19:34:01 | 465 | 54,74 |
04.10.24 19:34:01 | 1,16 Tsd. | 54,74 |
04.10.24 19:34:01 | 993 | 54,74 |
04.10.24 19:33:54 | 540 | 54,75 |
04.10.24 19:33:54 | 300 | 54,75 |
04.10.24 19:33:36 | 100 | 54,76 |
04.10.24 19:33:35 | 200 | 54,73 |
04.10.24 19:33:35 | 100 | 54,74 |
04.10.24 19:33:35 | 100 | 54,74 |
04.10.24 19:33:35 | 100 | 54,77 |
04.10.24 19:33:32 | 100 | 54,80 |
04.10.24 19:33:32 | 2,00 Tsd. | 54,82 |
04.10.24 19:33:31 | 100 | 54,76 |
04.10.24 19:33:31 | 100 | 54,76 |