Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:21 | 100 | 54,79 |
04.10.24 19:37:10 | 100 | 54,81 |
04.10.24 19:37:08 | 100 | 54,79 |
04.10.24 19:37:08 | 100 | 54,81 |
04.10.24 19:37:08 | 100 | 54,81 |
04.10.24 19:37:08 | 100 | 54,81 |
04.10.24 19:37:08 | 100 | 54,79 |
04.10.24 19:37:08 | 181 | 54,78 |
04.10.24 19:37:04 | 136 | 54,76 |
04.10.24 19:37:03 | 100 | 54,74 |
04.10.24 19:37:03 | 150 | 54,74 |
04.10.24 19:36:49 | 100 | 54,76 |
04.10.24 19:36:49 | 100 | 54,76 |
04.10.24 19:36:49 | 631 | 54,76 |
04.10.24 19:36:49 | 434 | 54,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:49 | 180 | 54,76 |
04.10.24 19:36:18 | 100 | 54,75 |
04.10.24 19:36:07 | 150 | 54,75 |
04.10.24 19:36:07 | 100 | 54,76 |
04.10.24 19:36:07 | 100 | 54,76 |
04.10.24 19:36:07 | 100 | 54,73 |
04.10.24 19:36:07 | 100 | 54,76 |
04.10.24 19:36:07 | 120 | 54,76 |
04.10.24 19:36:07 | 100 | 54,75 |
04.10.24 19:36:07 | 973 | 54,73 |
04.10.24 19:36:07 | 100 | 54,73 |
04.10.24 19:36:07 | 443 | 54,73 |
04.10.24 19:36:02 | 100 | 54,71 |
04.10.24 19:36:02 | 200 | 54,69 |
04.10.24 19:36:01 | 100 | 54,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:01 | 500 | 54,68 |
04.10.24 19:36:01 | 100 | 54,71 |
04.10.24 19:35:57 | 1,00 Tsd. | 54,69 |
04.10.24 19:35:56 | 150 | 54,71 |
04.10.24 19:35:56 | 100 | 54,71 |
04.10.24 19:35:56 | 100 | 54,71 |
04.10.24 19:35:56 | 150 | 54,71 |
04.10.24 19:35:56 | 100 | 54,70 |
04.10.24 19:35:56 | 100 | 54,70 |
04.10.24 19:35:56 | 100 | 54,71 |
04.10.24 19:35:56 | 150 | 54,71 |
04.10.24 19:35:56 | 100 | 54,71 |
04.10.24 19:35:48 | 150 | 54,72 |
04.10.24 19:35:48 | 100 | 54,72 |
04.10.24 19:35:42 | 2,28 Tsd. | 54,71 |