Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:19 | 200 | 54,28 |
04.10.24 15:32:19 | 200 | 54,28 |
04.10.24 15:32:19 | 100 | 54,28 |
04.10.24 15:32:19 | 200 | 54,28 |
04.10.24 15:32:13 | 161 | 54,39 |
04.10.24 15:32:13 | 100 | 54,39 |
04.10.24 15:32:12 | 200 | 54,38 |
04.10.24 15:32:11 | 100 | 54,29 |
04.10.24 15:32:11 | 100 | 54,38 |
04.10.24 15:32:09 | 100 | 54,29 |
04.10.24 15:32:09 | 200 | 54,29 |
04.10.24 15:32:07 | 100 | 54,39 |
04.10.24 15:32:07 | 100 | 54,38 |
04.10.24 15:32:05 | 100 | 54,38 |
04.10.24 15:32:05 | 100 | 54,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:03 | 100 | 54,34 |
04.10.24 15:32:03 | 150 | 54,23 |
04.10.24 15:31:59 | 200 | 54,39 |
04.10.24 15:31:59 | 200 | 54,38 |
04.10.24 15:31:58 | 100 | 54,31 |
04.10.24 15:31:58 | 100 | 54,30 |
04.10.24 15:31:58 | 150 | 54,35 |
04.10.24 15:31:58 | 100 | 54,33 |
04.10.24 15:31:56 | 300 | 54,34 |
04.10.24 15:31:56 | 200 | 54,34 |
04.10.24 15:31:56 | 100 | 54,33 |
04.10.24 15:31:50 | 100 | 54,23 |
04.10.24 15:31:50 | 200 | 54,25 |
04.10.24 15:31:50 | 100 | 54,24 |
04.10.24 15:31:48 | 100 | 54,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:48 | 100 | 54,23 |
04.10.24 15:31:48 | 1,00 Tsd. | 54,08 |
04.10.24 15:31:48 | 1,87 Tsd. | 54,08 |
04.10.24 15:31:45 | 100 | 54,24 |
04.10.24 15:31:43 | 1,50 Tsd. | 54,16 |
04.10.24 15:31:34 | 100 | 54,23 |
04.10.24 15:31:33 | 125 | 54,12 |
04.10.24 15:31:13 | 100 | 54,18 |
04.10.24 15:31:13 | 200 | 54,18 |
04.10.24 15:31:13 | 200 | 54,18 |
04.10.24 15:31:13 | 100 | 54,12 |
04.10.24 15:31:13 | 100 | 54,11 |
04.10.24 15:31:01 | 150 | 54,13 |
04.10.24 15:30:59 | 500 | 54,01 |
04.10.24 15:30:55 | 200 | 54,13 |