Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:35 | 100 | 54,29 |
04.10.24 15:35:35 | 100 | 54,26 |
04.10.24 15:35:35 | 200 | 54,19 |
04.10.24 15:35:35 | 100 | 54,31 |
04.10.24 15:35:35 | 100 | 54,19 |
04.10.24 15:35:35 | 100 | 54,31 |
04.10.24 15:35:35 | 100 | 54,26 |
04.10.24 15:35:35 | 100 | 54,22 |
04.10.24 15:35:35 | 150 | 54,20 |
04.10.24 15:35:35 | 100 | 54,26 |
04.10.24 15:35:35 | 100 | 54,26 |
04.10.24 15:35:35 | 150 | 54,21 |
04.10.24 15:35:35 | 300 | 54,19 |
04.10.24 15:35:35 | 400 | 54,19 |
04.10.24 15:35:35 | 100 | 54,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:35 | 150 | 54,21 |
04.10.24 15:35:35 | 150 | 54,21 |
04.10.24 15:35:35 | 150 | 54,21 |
04.10.24 15:35:35 | 315 | 54,21 |
04.10.24 15:35:35 | 100 | 54,22 |
04.10.24 15:35:35 | 100 | 54,30 |
04.10.24 15:35:35 | 100 | 54,30 |
04.10.24 15:35:35 | 100 | 54,26 |
04.10.24 15:35:33 | 100 | 54,30 |
04.10.24 15:35:33 | 1,00 Tsd. | 54,25 |
04.10.24 15:35:31 | 100 | 54,30 |
04.10.24 15:35:28 | 100 | 54,26 |
04.10.24 15:35:19 | 100 | 54,26 |
04.10.24 15:35:19 | 100 | 54,29 |
04.10.24 15:35:19 | 150 | 54,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:19 | 100 | 54,25 |
04.10.24 15:35:19 | 363 | 54,25 |
04.10.24 15:35:19 | 250 | 54,24 |
04.10.24 15:35:19 | 400 | 54,32 |
04.10.24 15:35:19 | 100 | 54,30 |
04.10.24 15:35:19 | 100 | 54,30 |
04.10.24 15:35:19 | 200 | 54,30 |
04.10.24 15:35:19 | 100 | 54,30 |
04.10.24 15:35:19 | 100 | 54,30 |
04.10.24 15:35:19 | 100 | 54,30 |
04.10.24 15:35:19 | 150 | 54,33 |
04.10.24 15:35:19 | 100 | 54,25 |
04.10.24 15:35:19 | 100 | 54,29 |
04.10.24 15:35:19 | 100 | 54,31 |
04.10.24 15:35:19 | 100 | 54,30 |