Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:14 | 224 | 54,07 |
04.10.24 15:37:11 | 100 | 54,10 |
04.10.24 15:37:11 | 100 | 54,14 |
04.10.24 15:37:11 | 100 | 54,14 |
04.10.24 15:37:11 | 100 | 54,05 |
04.10.24 15:37:11 | 198 | 54,05 |
04.10.24 15:37:11 | 198 | 54,05 |
04.10.24 15:37:11 | 100 | 54,05 |
04.10.24 15:37:11 | 100 | 54,05 |
04.10.24 15:37:11 | 100 | 54,05 |
04.10.24 15:37:11 | 100 | 54,05 |
04.10.24 15:37:11 | 100 | 54,08 |
04.10.24 15:37:11 | 185 | 54,05 |
04.10.24 15:37:03 | 300 | 54,18 |
04.10.24 15:37:03 | 300 | 54,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:59 | 100 | 54,29 |
04.10.24 15:36:58 | 100 | 54,29 |
04.10.24 15:36:58 | 100 | 54,28 |
04.10.24 15:36:58 | 150 | 54,30 |
04.10.24 15:36:58 | 150 | 54,28 |
04.10.24 15:36:55 | 200 | 54,20 |
04.10.24 15:36:42 | 100 | 54,26 |
04.10.24 15:36:42 | 150 | 54,22 |
04.10.24 15:36:42 | 150 | 54,21 |
04.10.24 15:36:42 | 150 | 54,22 |
04.10.24 15:36:42 | 300 | 54,18 |
04.10.24 15:36:37 | 100 | 54,18 |
04.10.24 15:36:36 | 200 | 54,20 |
04.10.24 15:36:27 | 150 | 54,15 |
04.10.24 15:36:27 | 150 | 54,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:27 | 150 | 54,24 |
04.10.24 15:36:27 | 100 | 54,17 |
04.10.24 15:36:27 | 150 | 54,16 |
04.10.24 15:36:23 | 100 | 54,21 |
04.10.24 15:36:17 | 100 | 54,18 |
04.10.24 15:36:17 | 150 | 54,18 |
04.10.24 15:36:17 | 100 | 54,20 |
04.10.24 15:36:06 | 300 | 54,24 |
04.10.24 15:36:06 | 200 | 54,24 |
04.10.24 15:36:06 | 150 | 54,30 |
04.10.24 15:36:06 | 150 | 54,30 |
04.10.24 15:36:06 | 100 | 54,30 |
04.10.24 15:36:06 | 192 | 54,30 |
04.10.24 15:36:06 | 300 | 54,23 |
04.10.24 15:36:06 | 125 | 54,27 |