Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:55 | 100 | 54,07 |
04.10.24 15:30:55 | 100 | 54,07 |
04.10.24 15:30:55 | 100 | 54,06 |
04.10.24 15:30:54 | 408 | 54,00 |
04.10.24 15:30:54 | 100 | 53,99 |
04.10.24 15:30:02 | 100 | 53,70 |
04.10.24 15:30:02 | 200 | 53,70 |
04.10.24 15:30:02 | 200 | 53,70 |
04.10.24 15:30:02 | 200 | 53,70 |
04.10.24 15:30:00 | 1,20 Tsd. | 53,92 |
04.10.24 15:30:00 | 200 | 53,69 |
04.10.24 15:30:00 | 36,96 Tsd. | 53,74 |
03.10.24 22:10:00 | - | 52,43 |
03.10.24 22:00:02 | 134,04 Tsd. | 52,43 |
03.10.24 22:00:00 | 276 | 52,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:59 | 100 | 52,44 |
03.10.24 21:59:59 | 100 | 52,43 |
03.10.24 21:59:59 | 100 | 52,43 |
03.10.24 21:59:59 | 399 | 52,43 |
03.10.24 21:59:59 | 292 | 52,44 |
03.10.24 21:59:59 | 100 | 52,44 |
03.10.24 21:59:59 | 100 | 52,44 |
03.10.24 21:59:59 | 100 | 52,44 |
03.10.24 21:59:59 | 100 | 52,44 |
03.10.24 21:59:59 | 100 | 52,44 |
03.10.24 21:59:59 | 100 | 52,44 |
03.10.24 21:59:59 | 100 | 52,44 |
03.10.24 21:59:59 | 600 | 52,43 |
03.10.24 21:59:58 | 200 | 52,43 |
03.10.24 21:59:58 | 186 | 52,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:58 | 135 | 52,43 |
03.10.24 21:59:58 | 297 | 52,43 |
03.10.24 21:59:57 | 100 | 52,43 |
03.10.24 21:59:57 | 100 | 52,43 |
03.10.24 21:59:57 | 100 | 52,43 |
03.10.24 21:59:57 | 100 | 52,43 |
03.10.24 21:59:57 | 100 | 52,43 |
03.10.24 21:59:56 | 317 | 52,43 |
03.10.24 21:59:55 | 100 | 52,44 |
03.10.24 21:59:55 | 100 | 52,44 |
03.10.24 21:59:55 | 100 | 52,44 |
03.10.24 21:59:55 | 110 | 52,43 |
03.10.24 21:59:55 | 282 | 52,44 |
03.10.24 21:59:54 | 100 | 52,45 |
03.10.24 21:59:53 | 100 | 52,43 |