Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:36 | 200 | 53,38 |
20.09.24 21:31:36 | 100 | 53,39 |
20.09.24 21:31:27 | 205 | 53,39 |
20.09.24 21:31:24 | 299 | 53,40 |
20.09.24 21:31:24 | 100 | 53,40 |
20.09.24 21:31:23 | 100 | 53,41 |
20.09.24 21:31:23 | 100 | 53,41 |
20.09.24 21:31:23 | 100 | 53,41 |
20.09.24 21:31:23 | 2,44 Tsd. | 53,41 |
20.09.24 21:31:21 | 163 | 53,43 |
20.09.24 21:31:19 | 100 | 53,42 |
20.09.24 21:31:16 | 100 | 53,42 |
20.09.24 21:31:08 | 100 | 53,42 |
20.09.24 21:31:08 | 100 | 53,42 |
20.09.24 21:31:08 | 100 | 53,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:02 | 194 | 53,42 |
20.09.24 21:31:02 | 100 | 53,42 |
20.09.24 21:31:02 | 100 | 53,42 |
20.09.24 21:31:00 | 100 | 53,42 |
20.09.24 21:31:00 | 100 | 53,42 |
20.09.24 21:31:00 | 100 | 53,42 |
20.09.24 21:31:00 | 228 | 53,42 |
20.09.24 21:31:00 | 100 | 53,42 |
20.09.24 21:31:00 | 100 | 53,42 |
20.09.24 21:31:00 | 100 | 53,42 |
20.09.24 21:30:49 | 183 | 53,43 |
20.09.24 21:30:49 | 120 | 53,43 |
20.09.24 21:30:49 | 100 | 53,43 |
20.09.24 21:30:49 | 200 | 53,43 |
20.09.24 21:30:48 | 100 | 53,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:48 | 100 | 53,42 |
20.09.24 21:30:48 | 100 | 53,42 |
20.09.24 21:30:48 | 100 | 53,42 |
20.09.24 21:30:48 | 200 | 53,42 |
20.09.24 21:30:48 | 100 | 53,42 |
20.09.24 21:30:47 | 100 | 53,42 |
20.09.24 21:30:47 | 100 | 53,41 |
20.09.24 21:30:47 | 120 | 53,42 |
20.09.24 21:30:47 | 100 | 53,43 |
20.09.24 21:30:47 | 100 | 53,44 |
20.09.24 21:30:47 | 100 | 53,44 |
20.09.24 21:30:45 | 100 | 53,45 |
20.09.24 21:30:44 | 100 | 53,45 |
20.09.24 21:30:43 | 100 | 53,45 |
20.09.24 21:30:43 | 100 | 53,45 |