Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:33:43 | 100 | 45,4850 |
08.01.25 20:33:43 | 100 | 45,5100 |
08.01.25 20:33:43 | 118 | 45,5100 |
08.01.25 20:33:43 | 202 | 45,5100 |
08.01.25 20:33:43 | 100 | 45,5100 |
08.01.25 20:33:43 | 100 | 45,5100 |
08.01.25 20:33:43 | 117 | 45,5100 |
08.01.25 20:33:28 | 100 | 45,5000 |
08.01.25 20:33:16 | 339 | 45,5274 |
08.01.25 20:32:46 | 100 | 45,5150 |
08.01.25 20:32:46 | 100 | 45,5150 |
08.01.25 20:32:44 | 100 | 45,5300 |
08.01.25 20:32:44 | 100 | 45,5300 |
08.01.25 20:32:38 | 100 | 45,5400 |
08.01.25 20:32:38 | 100 | 45,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:32:10 | 100 | 45,5900 |
08.01.25 20:32:06 | 100 | 45,5900 |
08.01.25 20:32:06 | 100 | 45,5900 |
08.01.25 20:32:06 | 131 | 45,5900 |
08.01.25 20:32:06 | 200 | 45,5900 |
08.01.25 20:32:06 | 100 | 45,5900 |
08.01.25 20:31:38 | 100 | 45,6000 |
08.01.25 20:31:37 | 100 | 45,6100 |
08.01.25 20:31:37 | 100 | 45,6200 |
08.01.25 20:31:37 | 198 | 45,6200 |
08.01.25 20:31:35 | 100 | 45,6200 |
08.01.25 20:31:25 | 100 | 45,6400 |
08.01.25 20:31:23 | 100 | 45,6200 |
08.01.25 20:31:10 | 100 | 45,6500 |
08.01.25 20:31:10 | 100 | 45,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:31:10 | 100 | 45,6300 |
08.01.25 20:31:10 | 132 | 45,6300 |
08.01.25 20:31:10 | 100 | 45,6500 |
08.01.25 20:31:10 | 100 | 45,6400 |
08.01.25 20:30:45 | 100 | 45,6600 |
08.01.25 20:30:37 | 100 | 45,6650 |
08.01.25 20:30:35 | 100 | 45,6600 |
08.01.25 20:30:35 | 500 | 45,6600 |
08.01.25 20:30:35 | 200 | 45,6600 |
08.01.25 20:30:34 | 260 | 45,6500 |
08.01.25 20:30:34 | 100 | 45,6500 |
08.01.25 20:30:09 | 100 | 45,6700 |
08.01.25 20:30:09 | 100 | 45,6400 |
08.01.25 20:30:05 | 100 | 45,6750 |
08.01.25 20:29:31 | 100 | 45,6900 |