Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:47 | 100 | 53,57 |
20.09.24 21:35:46 | 488 | 53,57 |
20.09.24 21:35:46 | 312 | 53,57 |
20.09.24 21:35:44 | 100 | 53,56 |
20.09.24 21:35:44 | 100 | 53,55 |
20.09.24 21:35:44 | 100 | 53,55 |
20.09.24 21:35:44 | 100 | 53,55 |
20.09.24 21:35:44 | 100 | 53,55 |
20.09.24 21:35:40 | 697 | 53,57 |
20.09.24 21:35:36 | 100 | 53,56 |
20.09.24 21:35:36 | 100 | 53,56 |
20.09.24 21:35:31 | 100 | 53,55 |
20.09.24 21:35:31 | 100 | 53,55 |
20.09.24 21:35:31 | 100 | 53,55 |
20.09.24 21:35:31 | 100 | 53,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:30 | 100 | 53,55 |
20.09.24 21:35:28 | 100 | 53,54 |
20.09.24 21:35:25 | 100 | 53,54 |
20.09.24 21:35:19 | 100 | 53,53 |
20.09.24 21:35:19 | 100 | 53,53 |
20.09.24 21:35:19 | 100 | 53,53 |
20.09.24 21:35:19 | 200 | 53,53 |
20.09.24 21:35:19 | 100 | 53,53 |
20.09.24 21:35:19 | 112 | 53,53 |
20.09.24 21:35:16 | 100 | 53,55 |
20.09.24 21:35:14 | 100 | 53,55 |
20.09.24 21:35:08 | 155 | 53,55 |
20.09.24 21:35:08 | 100 | 53,56 |
20.09.24 21:35:01 | 100 | 53,56 |
20.09.24 21:35:01 | 100 | 53,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:01 | 1,10 Tsd. | 53,57 |
20.09.24 21:35:01 | 100 | 53,56 |
20.09.24 21:35:01 | 100 | 53,56 |
20.09.24 21:35:01 | 100 | 53,56 |
20.09.24 21:35:01 | 100 | 53,55 |
20.09.24 21:35:01 | 100 | 53,48 |
20.09.24 21:35:01 | 100 | 53,53 |
20.09.24 21:35:01 | 500 | 53,53 |
20.09.24 21:35:01 | 100 | 53,51 |
20.09.24 21:35:01 | 100 | 53,52 |
20.09.24 21:35:01 | 116 | 53,47 |
20.09.24 21:35:01 | 100 | 53,51 |
20.09.24 21:35:01 | 100 | 53,47 |
20.09.24 21:35:01 | 100 | 53,47 |
20.09.24 21:35:01 | 109 | 53,49 |