Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:49 | 100 | 53,68 |
20.09.24 21:36:46 | 100 | 53,68 |
20.09.24 21:36:43 | 100 | 53,69 |
20.09.24 21:36:29 | 100 | 53,66 |
20.09.24 21:36:29 | 100 | 53,66 |
20.09.24 21:36:29 | 100 | 53,66 |
20.09.24 21:36:29 | 100 | 53,66 |
20.09.24 21:36:29 | 100 | 53,66 |
20.09.24 21:36:29 | 100 | 53,66 |
20.09.24 21:36:27 | 144 | 53,65 |
20.09.24 21:36:18 | 100 | 53,66 |
20.09.24 21:36:18 | 100 | 53,65 |
20.09.24 21:36:15 | 100 | 53,65 |
20.09.24 21:36:15 | 303 | 53,64 |
20.09.24 21:36:15 | 100 | 53,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:15 | 250 | 53,62 |
20.09.24 21:36:11 | 100 | 53,61 |
20.09.24 21:36:11 | 100 | 53,61 |
20.09.24 21:36:11 | 100 | 53,61 |
20.09.24 21:36:11 | 100 | 53,61 |
20.09.24 21:36:11 | 100 | 53,61 |
20.09.24 21:36:11 | 100 | 53,62 |
20.09.24 21:36:09 | 100 | 53,62 |
20.09.24 21:36:02 | 101 | 53,64 |
20.09.24 21:36:01 | 100 | 53,59 |
20.09.24 21:36:01 | 200 | 53,59 |
20.09.24 21:36:01 | 220 | 53,58 |
20.09.24 21:36:00 | 100 | 53,56 |
20.09.24 21:36:00 | 222 | 53,56 |
20.09.24 21:36:00 | 100 | 53,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:00 | 100 | 53,56 |
20.09.24 21:35:58 | 100 | 53,56 |
20.09.24 21:35:57 | 100 | 53,55 |
20.09.24 21:35:57 | 100 | 53,55 |
20.09.24 21:35:55 | 100 | 53,55 |
20.09.24 21:35:55 | 100 | 53,54 |
20.09.24 21:35:55 | 100 | 53,56 |
20.09.24 21:35:55 | 100 | 53,55 |
20.09.24 21:35:55 | 100 | 53,55 |
20.09.24 21:35:55 | 100 | 53,56 |
20.09.24 21:35:55 | 100 | 53,56 |
20.09.24 21:35:55 | 100 | 53,56 |
20.09.24 21:35:55 | 115 | 53,56 |
20.09.24 21:35:53 | 100 | 53,57 |
20.09.24 21:35:48 | 190 | 53,57 |