Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:17 | 100 | 55,83 |
30.09.24 20:30:17 | 100 | 55,83 |
30.09.24 20:30:17 | 100 | 55,83 |
30.09.24 20:30:17 | 100 | 55,83 |
30.09.24 20:30:17 | 150 | 55,80 |
30.09.24 20:30:16 | 200 | 55,78 |
30.09.24 20:30:16 | 100 | 55,79 |
30.09.24 20:30:16 | 200 | 55,79 |
30.09.24 20:30:16 | 100 | 55,80 |
30.09.24 20:30:16 | 121 | 55,79 |
30.09.24 20:30:16 | 100 | 55,81 |
30.09.24 20:30:16 | 100 | 55,81 |
30.09.24 20:30:14 | 100 | 55,84 |
30.09.24 20:30:10 | 500 | 55,85 |
30.09.24 20:30:09 | 200 | 55,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:09 | 108 | 55,88 |
30.09.24 20:30:09 | 100 | 55,84 |
30.09.24 20:30:09 | 100 | 55,84 |
30.09.24 20:30:09 | 100 | 55,85 |
30.09.24 20:30:09 | 114 | 55,88 |
30.09.24 20:30:04 | 100 | 55,91 |
30.09.24 20:30:04 | 100 | 55,92 |
30.09.24 20:30:04 | 100 | 55,92 |
30.09.24 20:30:00 | 100 | 55,96 |
30.09.24 20:29:52 | 100 | 55,97 |
30.09.24 20:29:51 | 100 | 55,94 |
30.09.24 20:29:49 | 100 | 55,94 |
30.09.24 20:29:49 | 100 | 55,93 |
30.09.24 20:29:49 | 100 | 55,93 |
30.09.24 20:29:46 | 151 | 55,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:46 | 765 | 55,92 |
30.09.24 20:29:46 | 200 | 55,91 |
30.09.24 20:29:46 | 185 | 55,90 |
30.09.24 20:29:46 | 300 | 55,90 |
30.09.24 20:29:46 | 200 | 55,90 |
30.09.24 20:29:39 | 100 | 55,88 |
30.09.24 20:29:39 | 100 | 55,88 |
30.09.24 20:29:28 | 200 | 55,92 |
30.09.24 20:29:27 | 100 | 55,88 |
30.09.24 20:29:26 | 100 | 55,91 |
30.09.24 20:29:26 | 100 | 55,91 |
30.09.24 20:29:26 | 4,50 Tsd. | 55,93 |
30.09.24 20:29:26 | 149 | 55,91 |
30.09.24 20:29:26 | 101 | 55,93 |
30.09.24 20:29:26 | 1,57 Tsd. | 55,93 |