Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:13:29 | 100 | 56,18 |
30.09.24 19:13:21 | 200 | 56,19 |
30.09.24 19:13:21 | 100 | 56,19 |
30.09.24 19:13:19 | 100 | 56,18 |
30.09.24 19:13:19 | 100 | 56,16 |
30.09.24 19:13:19 | 100 | 56,16 |
30.09.24 19:13:08 | 100 | 56,14 |
30.09.24 19:13:03 | 253 | 56,14 |
30.09.24 19:13:03 | 100 | 56,14 |
30.09.24 19:13:03 | 100 | 56,14 |
30.09.24 19:12:50 | 200 | 56,14 |
30.09.24 19:12:26 | 100 | 56,15 |
30.09.24 19:12:11 | 100 | 56,16 |
30.09.24 19:12:11 | 100 | 56,15 |
30.09.24 19:12:11 | 148 | 56,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:11 | 100 | 56,16 |
30.09.24 19:12:11 | 150 | 56,19 |
30.09.24 19:12:11 | 100 | 56,16 |
30.09.24 19:12:11 | 100 | 56,16 |
30.09.24 19:12:11 | 150 | 56,16 |
30.09.24 19:12:11 | 150 | 56,16 |
30.09.24 19:12:11 | 100 | 56,17 |
30.09.24 19:12:11 | 200 | 56,17 |
30.09.24 19:12:03 | 200 | 56,12 |
30.09.24 19:12:03 | 300 | 56,12 |
30.09.24 19:11:56 | 300 | 56,11 |
30.09.24 19:11:54 | 100 | 56,13 |
30.09.24 19:11:54 | 300 | 56,10 |
30.09.24 19:11:48 | 100 | 56,14 |
30.09.24 19:11:48 | 200 | 56,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:48 | 100 | 56,13 |
30.09.24 19:11:43 | 100 | 56,13 |
30.09.24 19:11:43 | 100 | 56,15 |
30.09.24 19:11:42 | 100 | 56,16 |
30.09.24 19:11:42 | 100 | 56,21 |
30.09.24 19:11:42 | 100 | 56,21 |
30.09.24 19:11:42 | 100 | 56,22 |
30.09.24 19:11:39 | 100 | 56,22 |
30.09.24 19:11:39 | 100 | 56,24 |
30.09.24 19:11:39 | 100 | 56,24 |
30.09.24 19:11:39 | 100 | 56,24 |
30.09.24 19:11:39 | 100 | 56,24 |
30.09.24 19:11:39 | 199 | 56,24 |
30.09.24 19:11:36 | 100 | 56,28 |
30.09.24 19:11:33 | 300 | 56,32 |