Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:17:25 | 100 | 56,30 |
30.09.24 19:17:25 | 100 | 56,30 |
30.09.24 19:17:25 | 134 | 56,30 |
30.09.24 19:17:25 | 153 | 56,30 |
30.09.24 19:17:25 | 100 | 56,30 |
30.09.24 19:17:25 | 126 | 56,30 |
30.09.24 19:17:25 | 200 | 56,32 |
30.09.24 19:17:25 | 200 | 56,33 |
30.09.24 19:17:22 | 108 | 56,33 |
30.09.24 19:17:17 | 111 | 56,33 |
30.09.24 19:17:11 | 100 | 56,33 |
30.09.24 19:17:07 | 100 | 56,33 |
30.09.24 19:17:03 | 100 | 56,31 |
30.09.24 19:16:56 | 100 | 56,29 |
30.09.24 19:16:37 | 100 | 56,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:37 | 100 | 56,29 |
30.09.24 19:16:36 | 100 | 56,26 |
30.09.24 19:16:36 | 100 | 56,26 |
30.09.24 19:16:36 | 100 | 56,26 |
30.09.24 19:16:36 | 225 | 56,26 |
30.09.24 19:16:20 | 100 | 56,24 |
30.09.24 19:16:17 | 100 | 56,24 |
30.09.24 19:16:15 | 100 | 56,24 |
30.09.24 19:16:12 | 100 | 56,25 |
30.09.24 19:15:54 | 150 | 56,26 |
30.09.24 19:15:54 | 150 | 56,26 |
30.09.24 19:15:54 | 100 | 56,26 |
30.09.24 19:15:46 | 100 | 56,22 |
30.09.24 19:15:29 | 100 | 56,25 |
30.09.24 19:15:14 | 100 | 56,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:38 | 100 | 56,26 |
30.09.24 19:14:24 | 150 | 56,26 |
30.09.24 19:14:24 | 150 | 56,25 |
30.09.24 19:14:23 | 100 | 56,24 |
30.09.24 19:14:13 | 300 | 56,24 |
30.09.24 19:14:12 | 100 | 56,24 |
30.09.24 19:14:12 | 300 | 56,25 |
30.09.24 19:14:12 | 100 | 56,23 |
30.09.24 19:14:12 | 100 | 56,19 |
30.09.24 19:14:12 | 100 | 56,20 |
30.09.24 19:14:12 | 225 | 56,19 |
30.09.24 19:14:02 | 325 | 56,16 |
30.09.24 19:13:49 | 100 | 56,19 |
30.09.24 19:13:40 | 100 | 56,18 |
30.09.24 19:13:36 | 100 | 56,18 |