Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:21 | 150 | 53,11 |
26.09.24 16:21:19 | 250 | 53,12 |
26.09.24 16:21:19 | 188 | 53,11 |
26.09.24 16:21:19 | 128 | 53,08 |
26.09.24 16:21:19 | 150 | 53,08 |
26.09.24 16:21:19 | 100 | 53,08 |
26.09.24 16:21:19 | 150 | 53,08 |
26.09.24 16:21:19 | 100 | 53,08 |
26.09.24 16:21:19 | 100 | 53,09 |
26.09.24 16:21:19 | 100 | 53,09 |
26.09.24 16:21:19 | 100 | 53,08 |
26.09.24 16:21:19 | 100 | 53,07 |
26.09.24 16:21:19 | 101 | 53,08 |
26.09.24 16:21:11 | 101 | 53,01 |
26.09.24 16:21:07 | 100 | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:50 | 100 | 53,03 |
26.09.24 16:20:40 | 100 | 53,04 |
26.09.24 16:20:40 | 100 | 53,04 |
26.09.24 16:20:34 | 100 | 53,02 |
26.09.24 16:20:32 | 100 | 53,02 |
26.09.24 16:20:30 | 100 | 53,00 |
26.09.24 16:20:29 | 100 | 52,99 |
26.09.24 16:20:29 | 100 | 52,97 |
26.09.24 16:20:29 | 100 | 52,97 |
26.09.24 16:20:28 | 500 | 53,00 |
26.09.24 16:20:28 | 100 | 53,00 |
26.09.24 16:20:27 | 100 | 53,00 |
26.09.24 16:20:27 | 100 | 52,99 |
26.09.24 16:20:26 | 100 | 53,00 |
26.09.24 16:20:26 | 100 | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:22 | 400 | 53,03 |
26.09.24 16:20:04 | 100 | 53,03 |
26.09.24 16:19:52 | 100 | 53,02 |
26.09.24 16:19:52 | 150 | 53,00 |
26.09.24 16:19:37 | 150 | 53,03 |
26.09.24 16:19:37 | 150 | 53,03 |
26.09.24 16:19:37 | 100 | 53,01 |
26.09.24 16:19:35 | 100 | 53,01 |
26.09.24 16:19:35 | 100 | 53,04 |
26.09.24 16:19:29 | 131 | 53,01 |
26.09.24 16:19:29 | 141 | 53,01 |
26.09.24 16:19:29 | 100 | 53,01 |
26.09.24 16:19:29 | 100 | 53,00 |
26.09.24 16:19:29 | 100 | 53,01 |
26.09.24 16:19:29 | 100 | 53,00 |