Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:01 | 100 | 53,12 |
26.09.24 16:23:52 | 100 | 53,15 |
26.09.24 16:23:43 | 100 | 53,13 |
26.09.24 16:23:40 | 100 | 53,11 |
26.09.24 16:23:40 | 100 | 53,11 |
26.09.24 16:23:40 | 150 | 53,10 |
26.09.24 16:23:39 | 100 | 53,10 |
26.09.24 16:23:39 | 100 | 53,10 |
26.09.24 16:23:39 | 100 | 53,10 |
26.09.24 16:23:39 | 100 | 53,10 |
26.09.24 16:23:39 | 100 | 53,11 |
26.09.24 16:23:39 | 100 | 53,12 |
26.09.24 16:23:39 | 150 | 53,16 |
26.09.24 16:23:39 | 100 | 53,15 |
26.09.24 16:23:39 | 100 | 53,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:39 | 132 | 53,16 |
26.09.24 16:23:28 | 100 | 53,20 |
26.09.24 16:23:27 | 100 | 53,20 |
26.09.24 16:23:27 | 100 | 53,20 |
26.09.24 16:23:27 | 1,50 Tsd. | 53,20 |
26.09.24 16:23:27 | 100 | 53,20 |
26.09.24 16:23:26 | 281 | 53,20 |
26.09.24 16:23:10 | 100 | 53,16 |
26.09.24 16:23:10 | 100 | 53,15 |
26.09.24 16:23:10 | 100 | 53,15 |
26.09.24 16:23:10 | 100 | 53,15 |
26.09.24 16:23:10 | 514 | 53,15 |
26.09.24 16:23:10 | 100 | 53,15 |
26.09.24 16:23:05 | 100 | 53,15 |
26.09.24 16:22:40 | 200 | 53,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:34 | 100 | 53,10 |
26.09.24 16:22:29 | 100 | 53,10 |
26.09.24 16:22:29 | 3,00 Tsd. | 53,10 |
26.09.24 16:22:27 | 146 | 53,07 |
26.09.24 16:22:13 | 500 | 53,10 |
26.09.24 16:22:07 | 100 | 53,10 |
26.09.24 16:21:49 | 163 | 53,07 |
26.09.24 16:21:49 | 100 | 53,09 |
26.09.24 16:21:49 | 255 | 53,07 |
26.09.24 16:21:38 | 100 | 53,05 |
26.09.24 16:21:29 | 100 | 53,05 |
26.09.24 16:21:28 | 600 | 53,07 |
26.09.24 16:21:23 | 100 | 53,08 |
26.09.24 16:21:23 | 100 | 53,08 |
26.09.24 16:21:23 | 100 | 53,08 |