Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:00 | 100 | 53,08 |
26.09.24 16:25:00 | 150 | 53,08 |
26.09.24 16:25:00 | 100 | 53,08 |
26.09.24 16:25:00 | 120 | 53,08 |
26.09.24 16:24:58 | 100 | 53,04 |
26.09.24 16:24:58 | 147 | 53,04 |
26.09.24 16:24:58 | 100 | 53,04 |
26.09.24 16:24:58 | 100 | 53,04 |
26.09.24 16:24:56 | 183 | 53,01 |
26.09.24 16:24:56 | 233 | 53,01 |
26.09.24 16:24:43 | 100 | 53,01 |
26.09.24 16:24:37 | 100 | 53,01 |
26.09.24 16:24:31 | 100 | 53,03 |
26.09.24 16:24:29 | 100 | 53,01 |
26.09.24 16:24:28 | 100 | 53,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:28 | 100 | 53,01 |
26.09.24 16:24:22 | 100 | 53,01 |
26.09.24 16:24:22 | 150 | 53,01 |
26.09.24 16:24:22 | 150 | 53,01 |
26.09.24 16:24:16 | 100 | 53,02 |
26.09.24 16:24:16 | 100 | 53,02 |
26.09.24 16:24:16 | 100 | 53,02 |
26.09.24 16:24:16 | 100 | 53,02 |
26.09.24 16:24:14 | 200 | 53,04 |
26.09.24 16:24:14 | 100 | 53,05 |
26.09.24 16:24:14 | 100 | 53,05 |
26.09.24 16:24:14 | 100 | 53,06 |
26.09.24 16:24:14 | 110 | 53,05 |
26.09.24 16:24:13 | 100 | 53,09 |
26.09.24 16:24:12 | 100 | 53,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:12 | 200 | 53,07 |
26.09.24 16:24:12 | 100 | 53,09 |
26.09.24 16:24:12 | 150 | 53,10 |
26.09.24 16:24:12 | 150 | 53,10 |
26.09.24 16:24:12 | 150 | 53,10 |
26.09.24 16:24:12 | 400 | 53,08 |
26.09.24 16:24:12 | 103 | 53,10 |
26.09.24 16:24:12 | 100 | 53,09 |
26.09.24 16:24:12 | 157 | 53,10 |
26.09.24 16:24:05 | 150 | 53,14 |
26.09.24 16:24:05 | 150 | 53,14 |
26.09.24 16:24:05 | 100 | 53,14 |
26.09.24 16:24:05 | 100 | 53,13 |
26.09.24 16:24:05 | 100 | 53,13 |
26.09.24 16:24:03 | 743 | 53,10 |