MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:52:13 | 0 | 1,490 |
12.09.24 16:48:13 | 0 | 1,480 |
12.09.24 15:59:03 | 0 | 1,500 |
12.09.24 14:41:03 | 0 | 1,520 |
12.09.24 13:30:04 | 0 | 1,470 |
12.09.24 12:24:03 | 0 | 1,430 |
12.09.24 11:33:04 | 0 | 1,430 |
12.09.24 10:25:04 | 0 | 1,510 |
12.09.24 09:20:35 | 0 | 1,460 |
12.09.24 08:03:07 | 0 | 1,460 |
11.09.24 21:40:04 | 0 | 1,460 |
11.09.24 20:24:10 | 0 | 1,460 |
11.09.24 19:50:03 | 0 | 1,460 |
11.09.24 18:50:03 | 0 | 1,460 |
11.09.24 17:52:11 | 0 | 1,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:48:13 | 0 | 1,450 |
11.09.24 15:59:04 | 0 | 1,410 |
11.09.24 14:41:04 | 0 | 1,430 |
11.09.24 13:30:04 | 0 | 1,410 |
11.09.24 12:24:02 | 0 | 1,410 |
11.09.24 11:33:04 | 0 | 1,410 |
11.09.24 10:25:03 | 0 | 1,430 |
11.09.24 09:20:37 | 0 | 1,430 |
11.09.24 08:05:32 | 0 | 1,460 |
10.09.24 21:40:03 | 0 | 1,390 |
10.09.24 20:24:10 | 0 | 1,390 |
10.09.24 19:50:03 | 0 | 1,390 |
10.09.24 18:50:03 | 0 | 1,390 |
10.09.24 17:52:13 | 0 | 1,390 |
10.09.24 16:48:13 | 0 | 1,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:59:03 | 0 | 1,410 |
10.09.24 14:41:03 | 0 | 1,400 |
10.09.24 13:30:01 | 0 | 1,400 |
10.09.24 12:24:04 | 0 | 1,370 |
10.09.24 11:33:03 | 0 | 1,360 |
10.09.24 10:25:04 | 0 | 1,360 |
10.09.24 09:20:37 | 0 | 1,360 |
10.09.24 08:06:02 | 0 | 1,330 |
09.09.24 21:40:04 | 0 | 1,330 |
09.09.24 20:24:09 | 0 | 1,330 |
09.09.24 19:50:04 | 0 | 1,330 |
09.09.24 18:50:04 | 0 | 1,330 |
09.09.24 17:52:13 | 0 | 1,330 |
09.09.24 16:48:14 | 0 | 1,360 |
09.09.24 15:59:04 | 0 | 1,360 |