MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:18:02 | 0 | 1,360 |
20.09.24 21:40:05 | 0 | 1,360 |
20.09.24 20:24:09 | 0 | 1,360 |
20.09.24 19:50:03 | 0 | 1,360 |
20.09.24 18:50:03 | 0 | 1,360 |
20.09.24 17:52:13 | 0 | 1,360 |
20.09.24 16:48:14 | 0 | 1,360 |
20.09.24 15:59:03 | 0 | 1,360 |
20.09.24 14:41:03 | 0 | 1,360 |
20.09.24 13:30:04 | 0 | 1,360 |
20.09.24 12:24:03 | 0 | 1,370 |
20.09.24 11:33:04 | 0 | 1,370 |
20.09.24 10:25:04 | 0 | 1,360 |
20.09.24 09:20:37 | 0 | 1,360 |
20.09.24 08:05:23 | 0 | 1,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:04 | 0 | 1,360 |
19.09.24 20:24:10 | 0 | 1,360 |
19.09.24 19:50:03 | 0 | 1,360 |
19.09.24 18:50:02 | 0 | 1,360 |
19.09.24 17:52:13 | 0 | 1,360 |
19.09.24 16:48:13 | 0 | 1,360 |
19.09.24 15:59:04 | 0 | 1,310 |
19.09.24 14:41:04 | 0 | 1,310 |
19.09.24 13:30:04 | 0 | 1,310 |
19.09.24 12:24:04 | 0 | 1,310 |
19.09.24 11:33:01 | 0 | 1,310 |
19.09.24 10:42:09 | 154 | 1,300 |
19.09.24 10:25:04 | 0 | 1,310 |
19.09.24 09:20:37 | 0 | 1,310 |
19.09.24 08:12:06 | 0 | 1,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:03 | 0 | 1,340 |
18.09.24 20:24:09 | 0 | 1,330 |
18.09.24 19:50:04 | 0 | 1,330 |
18.09.24 18:50:03 | 0 | 1,330 |
18.09.24 17:52:11 | 0 | 1,330 |
18.09.24 16:48:13 | 0 | 1,360 |
18.09.24 15:59:04 | 0 | 1,360 |
18.09.24 14:41:03 | 0 | 1,360 |
18.09.24 13:30:04 | 0 | 1,360 |
18.09.24 12:24:04 | 0 | 1,360 |
18.09.24 11:33:04 | 0 | 1,360 |
18.09.24 10:25:04 | 0 | 1,360 |
18.09.24 09:20:35 | 0 | 1,360 |
18.09.24 08:06:21 | 0 | 1,390 |
17.09.24 21:40:03 | 0 | 1,390 |