MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:48:13 | 0 | 1,540 |
23.05.25 15:59:04 | 0 | 1,540 |
23.05.25 14:41:04 | 0 | 1,540 |
23.05.25 13:30:04 | 0 | 1,540 |
23.05.25 12:24:03 | 0 | 1,550 |
23.05.25 11:33:03 | 0 | 1,540 |
23.05.25 10:25:03 | 0 | 1,540 |
23.05.25 09:20:35 | 0 | 1,540 |
23.05.25 08:09:22 | 0 | 1,560 |
22.05.25 19:50:03 | 0 | 1,560 |
22.05.25 18:50:04 | 0 | 1,560 |
22.05.25 17:52:11 | 0 | 1,560 |
22.05.25 16:48:13 | 0 | 1,550 |
22.05.25 15:59:02 | 0 | 1,540 |
22.05.25 14:41:03 | 0 | 1,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:30:04 | 0 | 1,540 |
22.05.25 12:24:03 | 0 | 1,540 |
22.05.25 11:33:04 | 0 | 1,550 |
22.05.25 10:25:02 | 0 | 1,560 |
22.05.25 09:20:33 | 0 | 1,560 |
22.05.25 08:17:48 | 0 | 1,570 |
21.05.25 19:50:04 | 0 | 1,600 |
21.05.25 18:50:03 | 0 | 1,600 |
21.05.25 16:48:13 | 0 | 1,560 |
21.05.25 15:59:04 | 0 | 1,560 |
21.05.25 14:41:03 | 0 | 1,560 |
21.05.25 13:30:03 | 0 | 1,560 |
21.05.25 12:24:03 | 0 | 1,560 |
21.05.25 11:33:04 | 0 | 1,560 |
21.05.25 10:25:02 | 0 | 1,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:20:33 | 0 | 1,560 |
21.05.25 08:15:05 | 0 | 1,610 |
20.05.25 19:50:04 | 0 | 1,610 |
20.05.25 18:50:04 | 0 | 1,610 |
20.05.25 17:52:12 | 0 | 1,610 |
20.05.25 16:48:13 | 0 | 1,580 |
20.05.25 15:59:04 | 0 | 1,580 |
20.05.25 14:41:03 | 0 | 1,560 |
20.05.25 13:30:04 | 0 | 1,610 |
20.05.25 12:24:03 | 0 | 1,610 |
20.05.25 11:33:01 | 0 | 1,610 |
20.05.25 10:25:03 | 0 | 1,640 |
20.05.25 09:20:34 | 0 | 1,640 |
20.05.25 08:07:59 | 0 | 1,610 |
19.05.25 19:50:04 | 0 | 1,610 |