MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:30:04 | 0 | 1,570 |
30.05.25 12:24:03 | 0 | 1,540 |
30.05.25 11:33:03 | 0 | 1,540 |
30.05.25 10:25:02 | 0 | 1,540 |
30.05.25 09:20:33 | 0 | 1,530 |
30.05.25 08:07:13 | 0 | 1,590 |
29.05.25 19:50:03 | 0 | 1,570 |
29.05.25 18:50:04 | 0 | 1,570 |
29.05.25 17:52:11 | 0 | 1,570 |
29.05.25 16:48:12 | 0 | 1,530 |
29.05.25 15:59:03 | 0 | 1,520 |
29.05.25 14:41:01 | 0 | 1,520 |
29.05.25 13:30:04 | 0 | 1,520 |
29.05.25 12:24:03 | 0 | 1,520 |
29.05.25 11:33:02 | 0 | 1,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:25:03 | 0 | 1,520 |
29.05.25 09:20:34 | 0 | 1,520 |
29.05.25 08:05:51 | 0 | 1,560 |
28.05.25 19:50:04 | 0 | 1,560 |
28.05.25 18:50:03 | 0 | 1,560 |
28.05.25 17:52:11 | 0 | 1,560 |
28.05.25 16:48:13 | 0 | 1,520 |
28.05.25 15:59:03 | 0 | 1,520 |
28.05.25 14:41:04 | 0 | 1,520 |
28.05.25 13:30:04 | 0 | 1,520 |
28.05.25 12:24:03 | 0 | 1,510 |
28.05.25 11:33:03 | 0 | 1,510 |
28.05.25 10:25:03 | 0 | 1,550 |
28.05.25 09:20:34 | 0 | 1,550 |
28.05.25 08:07:38 | 0 | 1,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:50:04 | 0 | 1,570 |
27.05.25 18:50:03 | 0 | 1,570 |
27.05.25 17:52:12 | 0 | 1,580 |
27.05.25 16:48:13 | 0 | 1,570 |
27.05.25 15:59:03 | 0 | 1,570 |
27.05.25 14:41:04 | 0 | 1,570 |
27.05.25 13:30:04 | 0 | 1,570 |
27.05.25 12:24:03 | 0 | 1,570 |
27.05.25 11:33:04 | 0 | 1,550 |
27.05.25 10:25:03 | 0 | 1,550 |
27.05.25 09:20:32 | 0 | 1,550 |
27.05.25 08:11:01 | 0 | 1,570 |
26.05.25 19:50:03 | 0 | 1,570 |
26.05.25 18:50:04 | 0 | 1,570 |
26.05.25 17:52:12 | 0 | 1,570 |