MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:24:08 | 0 | 1,390 |
17.09.24 19:50:04 | 0 | 1,390 |
17.09.24 18:50:05 | 0 | 1,390 |
17.09.24 17:52:13 | 0 | 1,390 |
17.09.24 16:48:13 | 0 | 1,370 |
17.09.24 15:59:03 | 0 | 1,370 |
17.09.24 14:41:02 | 0 | 1,370 |
17.09.24 13:30:04 | 0 | 1,370 |
17.09.24 12:24:03 | 0 | 1,380 |
17.09.24 11:33:02 | 0 | 1,380 |
17.09.24 10:25:04 | 0 | 1,380 |
17.09.24 09:20:39 | 0 | 1,380 |
17.09.24 08:09:21 | 0 | 1,380 |
16.09.24 21:40:03 | 0 | 1,380 |
16.09.24 20:24:10 | 0 | 1,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:50:03 | 0 | 1,380 |
16.09.24 18:50:03 | 0 | 1,380 |
16.09.24 17:52:13 | 0 | 1,380 |
16.09.24 16:48:13 | 0 | 1,380 |
16.09.24 15:59:04 | 0 | 1,380 |
16.09.24 14:41:04 | 0 | 1,380 |
16.09.24 13:30:03 | 0 | 1,400 |
16.09.24 12:24:04 | 0 | 1,370 |
16.09.24 11:33:03 | 0 | 1,370 |
16.09.24 10:25:04 | 0 | 1,370 |
16.09.24 09:20:37 | 0 | 1,430 |
16.09.24 08:17:42 | 0 | 1,410 |
13.09.24 21:40:04 | 0 | 1,410 |
13.09.24 20:24:10 | 0 | 1,410 |
13.09.24 19:50:04 | 0 | 1,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:50:03 | 0 | 1,360 |
13.09.24 17:52:13 | 0 | 1,360 |
13.09.24 16:48:12 | 0 | 1,490 |
13.09.24 15:59:04 | 0 | 1,490 |
13.09.24 14:41:03 | 0 | 1,490 |
13.09.24 13:30:04 | 0 | 1,480 |
13.09.24 12:24:04 | 0 | 1,480 |
13.09.24 11:33:03 | 0 | 1,480 |
13.09.24 10:25:03 | 0 | 1,480 |
13.09.24 09:20:38 | 0 | 1,510 |
13.09.24 08:02:01 | 0 | 1,490 |
12.09.24 21:40:03 | 0 | 1,490 |
12.09.24 20:24:10 | 0 | 1,490 |
12.09.24 19:50:04 | 0 | 1,490 |
12.09.24 18:50:04 | 0 | 1,490 |