ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:28 | - | 106,60 |
10.06.25 21:53:23 | - | 106,40 |
10.06.25 21:52:21 | - | 106,60 |
10.06.25 21:52:19 | - | 106,40 |
10.06.25 21:51:23 | - | 106,60 |
10.06.25 21:50:26 | - | 106,60 |
10.06.25 21:50:13 | - | 106,40 |
10.06.25 21:48:35 | - | 106,60 |
10.06.25 21:47:48 | - | 106,60 |
10.06.25 21:47:26 | - | 106,60 |
10.06.25 21:47:07 | - | 106,40 |
10.06.25 21:46:15 | - | 106,40 |
10.06.25 21:43:39 | - | 106,60 |
10.06.25 21:43:30 | - | 106,40 |
10.06.25 21:43:26 | - | 106,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:16 | - | 106,40 |
10.06.25 21:43:12 | - | 106,60 |
10.06.25 21:42:56 | - | 106,60 |
10.06.25 21:42:17 | - | 106,60 |
10.06.25 21:42:12 | - | 106,60 |
10.06.25 21:40:32 | - | 106,60 |
10.06.25 21:40:13 | - | 106,60 |
10.06.25 21:40:11 | - | 106,60 |
10.06.25 21:40:07 | - | 106,40 |
10.06.25 21:39:46 | - | 106,60 |
10.06.25 21:39:00 | - | 106,40 |
10.06.25 21:38:38 | - | 106,40 |
10.06.25 21:38:30 | - | 106,60 |
10.06.25 21:38:25 | - | 106,40 |
10.06.25 21:36:24 | - | 106,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:36:04 | - | 106,60 |
10.06.25 21:35:23 | - | 106,60 |
10.06.25 21:34:46 | - | 106,60 |
10.06.25 21:31:46 | - | 106,60 |
10.06.25 21:31:41 | - | 106,80 |
10.06.25 21:31:33 | - | 106,60 |
10.06.25 21:31:14 | - | 106,80 |
10.06.25 21:30:52 | - | 106,60 |
10.06.25 21:29:30 | - | 106,80 |
10.06.25 21:29:28 | - | 106,60 |
10.06.25 21:29:26 | - | 106,80 |
10.06.25 21:29:24 | - | 106,60 |
10.06.25 21:29:24 | - | 106,60 |
10.06.25 21:27:37 | - | 106,60 |
10.06.25 21:27:22 | - | 106,60 |