ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:51:18 | - | 106,40 |
10.06.25 22:48:47 | - | 106,60 |
10.06.25 22:48:18 | - | 106,40 |
10.06.25 22:47:20 | - | 106,60 |
10.06.25 22:46:45 | - | 106,60 |
10.06.25 22:45:22 | - | 106,60 |
10.06.25 22:39:46 | - | 106,60 |
10.06.25 22:39:15 | - | 106,40 |
10.06.25 22:38:49 | - | 106,60 |
10.06.25 22:36:15 | - | 106,40 |
10.06.25 22:33:14 | - | 106,40 |
10.06.25 22:32:46 | - | 106,60 |
10.06.25 22:30:13 | - | 106,40 |
10.06.25 22:30:10 | - | 106,60 |
10.06.25 22:27:28 | - | 106,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:27:12 | - | 106,40 |
10.06.25 22:24:24 | - | 106,60 |
10.06.25 22:23:42 | - | 106,60 |
10.06.25 22:23:33 | - | 106,60 |
10.06.25 22:21:47 | - | 106,60 |
10.06.25 22:21:11 | - | 106,40 |
10.06.25 22:18:57 | - | 106,60 |
10.06.25 22:18:10 | - | 106,40 |
10.06.25 22:15:46 | - | 106,60 |
10.06.25 22:15:10 | - | 106,40 |
10.06.25 22:14:19 | - | 106,60 |
10.06.25 22:13:56 | - | 106,60 |
10.06.25 22:12:09 | - | 106,40 |
10.06.25 22:10:41 | - | 106,60 |
10.06.25 22:07:34 | - | 106,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:06:52 | - | 106,60 |
10.06.25 22:06:07 | - | 106,40 |
10.06.25 22:04:52 | - | 106,60 |
10.06.25 22:03:07 | - | 106,40 |
10.06.25 22:00:06 | - | 106,40 |
10.06.25 21:59:50 | - | 106,40 |
10.06.25 21:59:13 | - | 106,60 |
10.06.25 21:58:55 | - | 106,60 |
10.06.25 21:57:36 | - | 106,60 |
10.06.25 21:57:11 | - | 106,60 |
10.06.25 21:55:34 | - | 106,60 |
10.06.25 21:54:11 | - | 106,60 |
10.06.25 21:53:49 | - | 106,40 |
10.06.25 21:53:45 | - | 106,60 |
10.06.25 21:53:35 | - | 106,40 |