AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:07:15 | 0 | 38,980 |
20.12.24 08:12:21 | 0 | 38,970 |
19.12.24 08:11:04 | 0 | 39,840 |
18.12.24 08:01:55 | 0 | 39,580 |
17.12.24 08:16:13 | 0 | 39,730 |
16.12.24 08:07:07 | 0 | 40,050 |
13.12.24 08:07:16 | 0 | 40,450 |
12.12.24 08:07:40 | 0 | 40,380 |
11.12.24 08:09:37 | 0 | 40,560 |
10.12.24 08:08:19 | 0 | 40,520 |
09.12.24 08:09:00 | 0 | 41,100 |
06.12.24 08:12:26 | 0 | 40,400 |
05.12.24 08:20:20 | 0 | 40,520 |
04.12.24 08:16:31 | 0 | 40,270 |
03.12.24 08:00:48 | 0 | 40,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:11:12 | 0 | 39,770 |
29.11.24 08:05:11 | 0 | 39,390 |
28.11.24 08:06:17 | 0 | 39,070 |
27.11.24 08:00:39 | 0 | 38,810 |
26.11.24 08:01:47 | 0 | 38,290 |
25.11.24 08:14:18 | 0 | 38,800 |
Keine Daten verfügbar