Viking Therapeutics
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:44:43 | 100 | 27,55 |
06.06.25 15:43:32 | 100 | 27,58 |
06.06.25 15:43:32 | 200 | 27,57 |
06.06.25 15:42:39 | 100 | 27,68 |
06.06.25 15:40:43 | 206 | 27,76 |
06.06.25 15:38:25 | 100 | 27,60 |
06.06.25 15:38:25 | 100 | 27,60 |
06.06.25 15:37:16 | 100 | 27,55 |
06.06.25 15:36:34 | 100 | 27,61 |
06.06.25 15:35:44 | 200 | 27,46 |
06.06.25 15:35:44 | 100 | 27,44 |
06.06.25 15:35:20 | 100 | 27,42 |
06.06.25 15:34:40 | 100 | 27,53 |
06.06.25 15:32:38 | 100 | 27,44 |
06.06.25 15:30:01 | 200 | 27,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:59:54 | 100 | 27,03 |
05.06.25 21:59:51 | 100 | 27,02 |
05.06.25 21:59:45 | 153 | 27,02 |
05.06.25 21:59:44 | 200 | 27,02 |
05.06.25 21:59:35 | 200 | 27,03 |
05.06.25 21:59:35 | 100 | 27,02 |
05.06.25 21:59:35 | 200 | 27,02 |
05.06.25 21:59:35 | 200 | 27,02 |
05.06.25 21:59:30 | 100 | 27,02 |
05.06.25 21:59:30 | 100 | 27,02 |
05.06.25 21:59:30 | 100 | 27,02 |
05.06.25 21:59:30 | 100 | 27,02 |
05.06.25 21:58:38 | 100 | 27,03 |
05.06.25 21:58:38 | 100 | 27,03 |
05.06.25 21:58:23 | 100 | 27,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:58:17 | 100 | 27,03 |
05.06.25 21:57:47 | 100 | 27,05 |
05.06.25 21:57:23 | 100 | 27,07 |
05.06.25 21:57:23 | 200 | 27,08 |
05.06.25 21:57:23 | 174 | 27,07 |
05.06.25 21:57:23 | 200 | 27,07 |
05.06.25 21:57:10 | 100 | 27,08 |
05.06.25 21:57:05 | 150 | 27,07 |
05.06.25 21:56:42 | 100 | 27,10 |
05.06.25 21:56:40 | 300 | 27,10 |
05.06.25 21:56:35 | 200 | 27,11 |
05.06.25 21:56:07 | 100 | 27,11 |
05.06.25 21:55:23 | 118 | 27,08 |
05.06.25 21:55:23 | 100 | 27,08 |
05.06.25 21:55:23 | 150 | 27,09 |