Viking Therapeutics
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:13 | 100 | 29,06 |
15:54:04 | 100 | 29,05 |
15:53:56 | 100 | 29,00 |
15:53:56 | 100 | 28,99 |
15:53:56 | 100 | 28,99 |
15:53:39 | 100 | 28,98 |
15:53:39 | 100 | 28,98 |
15:53:39 | 100 | 28,98 |
15:53:17 | 100 | 28,88 |
15:53:16 | 330 | 28,86 |
15:53:16 | 150 | 28,86 |
15:53:16 | 100 | 28,87 |
15:53:16 | 100 | 28,88 |
15:52:40 | 100 | 28,73 |
15:52:40 | 200 | 28,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:40 | 100 | 28,73 |
15:52:29 | 100 | 28,71 |
15:52:29 | 200 | 28,71 |
15:52:12 | 114 | 28,65 |
15:52:12 | 114 | 28,65 |
15:52:12 | 115 | 28,65 |
15:52:12 | 101 | 28,65 |
15:52:10 | 100 | 28,69 |
15:52:10 | 100 | 28,68 |
15:51:43 | 100 | 28,68 |
15:51:43 | 100 | 28,66 |
15:51:42 | 200 | 28,61 |
15:51:30 | 100 | 28,53 |
15:51:00 | 150 | 28,59 |
15:50:22 | 100 | 28,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:22 | 100 | 28,54 |
15:50:18 | 400 | 28,59 |
15:50:09 | 165 | 28,48 |
15:50:06 | 235 | 28,48 |
15:50:06 | 100 | 28,47 |
15:50:00 | 100 | 28,45 |
15:49:42 | 100 | 28,46 |
15:49:42 | 330 | 28,45 |
15:49:14 | 100 | 28,43 |
15:49:14 | 100 | 28,43 |
15:48:49 | 100 | 28,37 |
15:48:16 | 100 | 28,36 |
15:48:16 | 100 | 28,36 |
15:48:04 | 100 | 28,30 |
15:47:02 | 107 | 28,31 |