Viking Therapeutics
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:03:39 | 100 | 27,85 |
06.06.25 18:03:39 | 100 | 27,85 |
06.06.25 17:58:07 | 100 | 27,80 |
06.06.25 17:58:07 | 100 | 27,80 |
06.06.25 17:52:10 | 100 | 27,87 |
06.06.25 17:51:30 | 100 | 27,86 |
06.06.25 17:49:08 | 100 | 27,84 |
06.06.25 17:49:08 | 100 | 27,84 |
06.06.25 17:49:08 | 100 | 27,87 |
06.06.25 17:49:08 | 100 | 27,85 |
06.06.25 17:49:08 | 100 | 27,85 |
06.06.25 17:49:08 | 200 | 27,88 |
06.06.25 17:27:03 | 200 | 27,86 |
06.06.25 17:24:13 | 100 | 27,93 |
06.06.25 17:20:16 | 330 | 27,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:16 | 150 | 27,73 |
06.06.25 17:20:16 | 200 | 27,72 |
06.06.25 17:14:37 | 300 | 27,91 |
06.06.25 17:03:21 | 144 | 28,05 |
06.06.25 17:03:21 | 150 | 28,04 |
06.06.25 16:58:23 | 154 | 27,80 |
06.06.25 16:48:57 | 100 | 27,95 |
06.06.25 16:38:00 | 192 | 27,75 |
06.06.25 16:35:02 | 100 | 27,82 |
06.06.25 16:35:02 | 120 | 27,81 |
06.06.25 16:33:23 | 100 | 27,82 |
06.06.25 16:31:11 | 199 | 27,82 |
06.06.25 16:29:37 | 100 | 27,97 |
06.06.25 16:29:37 | 100 | 27,97 |
06.06.25 16:29:37 | 100 | 28,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:29:16 | 100 | 28,02 |
06.06.25 16:29:11 | 100 | 28,04 |
06.06.25 16:26:17 | 100 | 28,01 |
06.06.25 16:26:04 | 146 | 28,02 |
06.06.25 16:25:25 | 185 | 27,87 |
06.06.25 16:24:14 | 220 | 28,03 |
06.06.25 16:21:56 | 300 | 27,78 |
06.06.25 16:21:56 | 100 | 27,78 |
06.06.25 16:20:49 | 100 | 27,77 |
06.06.25 16:18:48 | 103 | 27,94 |
06.06.25 16:18:48 | 356 | 27,94 |
06.06.25 16:18:48 | 279 | 27,94 |
06.06.25 16:18:48 | 278 | 27,94 |
06.06.25 16:18:48 | 100 | 27,94 |
06.06.25 16:18:48 | 150 | 28,00 |