Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:58:18 | 100 | 109,05 |
11.10.24 15:58:13 | 100 | 109,00 |
11.10.24 15:58:13 | 100 | 109,00 |
11.10.24 15:58:11 | 100 | 108,98 |
11.10.24 15:58:11 | 100 | 108,98 |
11.10.24 15:58:03 | 100 | 109,00 |
11.10.24 15:58:03 | 100 | 109,00 |
11.10.24 15:58:02 | 100 | 108,97 |
11.10.24 15:57:56 | 100 | 108,96 |
11.10.24 15:57:56 | 100 | 108,96 |
11.10.24 15:57:56 | 100 | 108,97 |
11.10.24 15:57:52 | 100 | 108,98 |
11.10.24 15:57:47 | 100 | 108,98 |
11.10.24 15:57:42 | 100 | 109,01 |
11.10.24 15:57:34 | 100 | 109,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:57:32 | 100 | 108,99 |
11.10.24 15:57:21 | 100 | 109,03 |
11.10.24 15:57:20 | 100 | 109,08 |
11.10.24 15:57:16 | 100 | 109,02 |
11.10.24 15:57:16 | 100 | 109,02 |
11.10.24 15:57:14 | 100 | 109,02 |
11.10.24 15:57:08 | 200 | 109,04 |
11.10.24 15:56:52 | 300 | 109,06 |
11.10.24 15:56:52 | 217 | 109,06 |
11.10.24 15:56:52 | 100 | 109,06 |
11.10.24 15:56:52 | 100 | 109,07 |
11.10.24 15:56:52 | 100 | 109,07 |
11.10.24 15:56:52 | 100 | 109,08 |
11.10.24 15:56:52 | 100 | 109,08 |
11.10.24 15:56:52 | 100 | 109,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:56:52 | 100 | 109,09 |
11.10.24 15:56:48 | 100 | 109,11 |
11.10.24 15:56:40 | 100 | 109,08 |
11.10.24 15:56:32 | 100 | 109,00 |
11.10.24 15:56:32 | 100 | 109,00 |
11.10.24 15:56:32 | 100 | 109,00 |
11.10.24 15:56:26 | 100 | 109,01 |
11.10.24 15:56:26 | 100 | 109,03 |
11.10.24 15:56:25 | 100 | 109,03 |
11.10.24 15:56:22 | 100 | 109,05 |
11.10.24 15:56:16 | 100 | 109,03 |
11.10.24 15:56:15 | 100 | 109,01 |
11.10.24 15:56:12 | 100 | 108,98 |
11.10.24 15:56:12 | 100 | 108,98 |
11.10.24 15:56:12 | 100 | 108,98 |