Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:41:32 | 100 | 108,28 |
11.10.24 15:41:32 | 100 | 108,28 |
11.10.24 15:41:32 | 100 | 108,30 |
11.10.24 15:41:28 | 100 | 108,31 |
11.10.24 15:41:27 | 100 | 108,34 |
11.10.24 15:41:27 | 100 | 108,34 |
11.10.24 15:41:19 | 100 | 108,38 |
11.10.24 15:41:19 | 100 | 108,38 |
11.10.24 15:41:18 | 100 | 108,31 |
11.10.24 15:41:18 | 100 | 108,30 |
11.10.24 15:41:09 | 100 | 108,28 |
11.10.24 15:41:09 | 100 | 108,26 |
11.10.24 15:41:09 | 100 | 108,25 |
11.10.24 15:41:05 | 100 | 108,22 |
11.10.24 15:41:05 | 100 | 108,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:41:05 | 100 | 108,22 |
11.10.24 15:41:05 | 100 | 108,22 |
11.10.24 15:41:05 | 100 | 108,21 |
11.10.24 15:41:05 | 200 | 108,20 |
11.10.24 15:41:05 | 100 | 108,20 |
11.10.24 15:41:05 | 100 | 108,19 |
11.10.24 15:41:04 | 100 | 108,23 |
11.10.24 15:41:04 | 100 | 108,20 |
11.10.24 15:41:03 | 100 | 108,18 |
11.10.24 15:41:03 | 100 | 108,18 |
11.10.24 15:41:03 | 100 | 108,17 |
11.10.24 15:41:03 | 100 | 108,18 |
11.10.24 15:41:03 | 100 | 108,17 |
11.10.24 15:41:02 | 200 | 108,22 |
11.10.24 15:41:02 | 200 | 108,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:40:51 | 100 | 108,27 |
11.10.24 15:40:51 | 100 | 108,28 |
11.10.24 15:40:51 | 100 | 108,30 |
11.10.24 15:40:45 | 100 | 108,25 |
11.10.24 15:40:45 | 100 | 108,24 |
11.10.24 15:40:45 | 100 | 108,24 |
11.10.24 15:40:45 | 100 | 108,23 |
11.10.24 15:40:45 | 100 | 108,24 |
11.10.24 15:40:45 | 100 | 108,25 |
11.10.24 15:40:36 | 100 | 108,22 |
11.10.24 15:40:36 | 100 | 108,19 |
11.10.24 15:40:36 | 100 | 108,16 |
11.10.24 15:40:36 | 200 | 108,15 |
11.10.24 15:40:36 | 100 | 108,14 |
11.10.24 15:40:36 | 100 | 108,14 |