Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:01:29 | 100 | 108,69 |
10.10.24 16:01:29 | 100 | 108,70 |
10.10.24 16:01:29 | 100 | 108,69 |
10.10.24 16:01:29 | 100 | 108,69 |
10.10.24 16:01:28 | 100 | 108,71 |
10.10.24 16:01:27 | 100 | 108,72 |
10.10.24 16:01:25 | 100 | 108,69 |
10.10.24 16:01:25 | 100 | 108,70 |
10.10.24 16:01:25 | 100 | 108,71 |
10.10.24 16:01:25 | 100 | 108,71 |
10.10.24 16:01:23 | 149 | 108,72 |
10.10.24 16:01:22 | 300 | 108,69 |
10.10.24 16:01:20 | 100 | 108,66 |
10.10.24 16:01:18 | 100 | 108,65 |
10.10.24 16:01:18 | 100 | 108,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:01:10 | 100 | 108,55 |
10.10.24 16:01:10 | 100 | 108,56 |
10.10.24 16:01:05 | 100 | 108,57 |
10.10.24 16:01:04 | 100 | 108,55 |
10.10.24 16:00:56 | 100 | 108,61 |
10.10.24 16:00:49 | 100 | 108,62 |
10.10.24 16:00:49 | 100 | 108,61 |
10.10.24 16:00:44 | 100 | 108,62 |
10.10.24 16:00:44 | 100 | 108,62 |
10.10.24 16:00:39 | 100 | 108,60 |
10.10.24 16:00:38 | 100 | 108,58 |
10.10.24 16:00:33 | 100 | 108,59 |
10.10.24 16:00:33 | 100 | 108,57 |
10.10.24 16:00:32 | 100 | 108,61 |
10.10.24 16:00:13 | 100 | 108,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:00:08 | 100 | 108,50 |
10.10.24 16:00:08 | 100 | 108,49 |
10.10.24 16:00:02 | 100 | 108,43 |
10.10.24 16:00:02 | 100 | 108,43 |
10.10.24 16:00:02 | 100 | 108,43 |
10.10.24 15:59:44 | 100 | 108,35 |
10.10.24 15:59:44 | 100 | 108,38 |
10.10.24 15:59:42 | 100 | 108,44 |
10.10.24 15:59:35 | 100 | 108,51 |
10.10.24 15:59:34 | 100 | 108,51 |
10.10.24 15:59:34 | 300 | 108,50 |
10.10.24 15:59:34 | 100 | 108,48 |
10.10.24 15:59:33 | 100 | 108,47 |
10.10.24 15:59:33 | 100 | 108,47 |
10.10.24 15:59:33 | 100 | 108,47 |