Alibaba Group Holding Ltd
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:33 | 100 | 108,08 |
10.10.24 15:48:33 | 100 | 108,09 |
10.10.24 15:48:33 | 100 | 108,09 |
10.10.24 15:48:33 | 100 | 108,09 |
10.10.24 15:48:32 | 100 | 108,08 |
10.10.24 15:48:31 | 100 | 108,07 |
10.10.24 15:48:31 | 100 | 108,07 |
10.10.24 15:48:23 | 100 | 108,10 |
10.10.24 15:48:23 | 100 | 108,09 |
10.10.24 15:48:20 | 100 | 108,08 |
10.10.24 15:48:19 | 100 | 108,07 |
10.10.24 15:48:19 | 100 | 108,06 |
10.10.24 15:48:17 | 100 | 108,04 |
10.10.24 15:48:17 | 100 | 108,04 |
10.10.24 15:48:17 | 100 | 108,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:15 | 100 | 108,06 |
10.10.24 15:48:15 | 100 | 108,06 |
10.10.24 15:48:15 | 337 | 108,06 |
10.10.24 15:48:15 | 100 | 108,06 |
10.10.24 15:48:13 | 100 | 108,11 |
10.10.24 15:48:11 | 100 | 108,16 |
10.10.24 15:48:11 | 100 | 108,16 |
10.10.24 15:48:10 | 100 | 108,14 |
10.10.24 15:48:10 | 100 | 108,14 |
10.10.24 15:48:07 | 100 | 108,16 |
10.10.24 15:48:06 | 100 | 108,17 |
10.10.24 15:48:06 | 100 | 108,17 |
10.10.24 15:48:03 | 100 | 108,16 |
10.10.24 15:48:02 | 100 | 108,14 |
10.10.24 15:48:01 | 100 | 108,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:01 | 100 | 108,12 |
10.10.24 15:48:01 | 100 | 108,12 |
10.10.24 15:48:01 | 100 | 108,12 |
10.10.24 15:48:01 | 100 | 108,12 |
10.10.24 15:48:01 | 100 | 108,12 |
10.10.24 15:48:01 | 100 | 108,12 |
10.10.24 15:48:01 | 100 | 108,10 |
10.10.24 15:48:01 | 100 | 108,10 |
10.10.24 15:47:59 | 100 | 108,11 |
10.10.24 15:47:58 | 100 | 108,10 |
10.10.24 15:47:58 | 100 | 108,09 |
10.10.24 15:47:58 | 100 | 108,09 |
10.10.24 15:47:55 | 100 | 108,10 |
10.10.24 15:47:55 | 129 | 108,10 |
10.10.24 15:47:55 | 100 | 108,10 |