SECUNET SECURITY AG O.N.
WKN 727650 | ISIN DE0007276503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:05 | 0 | 90,60 |
03.10.24 08:16:01 | 0 | 90,60 |
02.10.24 08:16:05 | 0 | 91,20 |
01.10.24 08:16:05 | 0 | 91,60 |
30.09.24 08:16:04 | 0 | 91,70 |
27.09.24 08:16:04 | 0 | 90,90 |
26.09.24 08:16:05 | 0 | 90,10 |
25.09.24 08:16:04 | 0 | 90,30 |
24.09.24 08:16:05 | 0 | 90,40 |
23.09.24 08:16:04 | 0 | 91,80 |
20.09.24 10:42:57 | 4 | 93,00 |
20.09.24 08:16:04 | 0 | 93,10 |
19.09.24 08:16:05 | 0 | 91,00 |
18.09.24 08:16:00 | 0 | 92,70 |
17.09.24 08:16:04 | 0 | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:16:05 | 0 | 93,70 |
13.09.24 08:16:04 | 0 | 93,80 |
12.09.24 08:16:05 | 0 | 94,00 |
11.09.24 08:16:04 | 0 | 94,40 |
10.09.24 08:16:04 | 0 | 93,70 |
09.09.24 08:16:05 | 0 | 93,40 |
06.09.24 08:16:05 | 0 | 95,60 |
05.09.24 08:16:04 | 0 | 96,50 |
Keine Daten verfügbar