ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:11 | 0 | 48,690 |
08:01:07 | 0 | 47,820 |
18.09.24 17:25:08 | 0 | 47,690 |
18.09.24 08:01:08 | 0 | 47,380 |
17.09.24 17:25:05 | 0 | 47,640 |
17.09.24 08:01:07 | 0 | 47,830 |
16.09.24 17:25:05 | 0 | 47,660 |
16.09.24 08:07:21 | 0 | 48,000 |
13.09.24 17:25:04 | 0 | 48,010 |
13.09.24 08:01:09 | 0 | 47,910 |
12.09.24 17:25:05 | 0 | 47,680 |
12.09.24 08:01:09 | 0 | 47,320 |
11.09.24 17:25:05 | 0 | 46,980 |
11.09.24 08:01:08 | 0 | 47,580 |
10.09.24 17:25:06 | 0 | 47,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:01:09 | 0 | 47,770 |
09.09.24 17:25:04 | 0 | 48,130 |
09.09.24 08:01:08 | 0 | 47,670 |
06.09.24 17:25:03 | 0 | 47,810 |
06.09.24 08:01:07 | 0 | 48,460 |
05.09.24 17:25:08 | 0 | 48,480 |
05.09.24 08:01:08 | 0 | 48,190 |
04.09.24 17:25:02 | 0 | 48,410 |
04.09.24 08:01:07 | 0 | 48,060 |
03.09.24 17:25:04 | 0 | 48,290 |
03.09.24 08:01:08 | 0 | 49,660 |
02.09.24 17:25:11 | 0 | 49,910 |
02.09.24 08:01:06 | 0 | 49,420 |
30.08.24 17:25:08 | 0 | 49,430 |
30.08.24 08:10:09 | 0 | 48,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:25:05 | 0 | 48,960 |
29.08.24 08:01:07 | 0 | 48,780 |
28.08.24 08:01:08 | 0 | 48,710 |
27.08.24 17:25:04 | 0 | 48,850 |
27.08.24 08:01:08 | 0 | 48,510 |
26.08.24 19:17:39 | 62 | 48,780 |
26.08.24 17:25:04 | 0 | 48,750 |
26.08.24 08:10:10 | 0 | 47,930 |
23.08.24 17:25:05 | 0 | 48,220 |
23.08.24 08:25:49 | 0 | 47,700 |
22.08.24 17:25:08 | 0 | 47,770 |
22.08.24 08:01:08 | 0 | 47,520 |
21.08.24 08:01:08 | 0 | 47,610 |
20.08.24 08:01:08 | 0 | 47,610 |