BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:31:25 | 0 | 35,800 |
20.09.24 09:31:17 | 0 | 35,760 |
20.09.24 08:10:41 | 0 | 35,820 |
19.09.24 19:31:25 | 0 | 35,920 |
19.09.24 16:31:03 | 0 | 36,120 |
19.09.24 12:31:10 | 0 | 36,120 |
19.09.24 09:31:09 | 0 | 35,500 |
19.09.24 08:10:40 | 0 | 35,140 |
18.09.24 19:31:22 | 0 | 34,760 |
18.09.24 16:31:16 | 0 | 34,860 |
18.09.24 12:31:06 | 0 | 34,860 |
18.09.24 09:31:07 | 0 | 34,680 |
18.09.24 08:10:40 | 0 | 34,800 |
17.09.24 19:31:32 | 0 | 34,620 |
17.09.24 16:31:21 | 0 | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:31:08 | 0 | 34,820 |
17.09.24 09:31:22 | 0 | 34,740 |
17.09.24 08:10:41 | 0 | 34,740 |
16.09.24 19:31:23 | 0 | 34,480 |
16.09.24 16:31:09 | 0 | 34,700 |
16.09.24 12:31:11 | 0 | 34,720 |
16.09.24 09:31:08 | 0 | 34,520 |
16.09.24 08:10:37 | 0 | 34,440 |
13.09.24 19:31:24 | 0 | 34,320 |
13.09.24 16:31:05 | 0 | 34,600 |
13.09.24 12:31:09 | 0 | 34,540 |
13.09.24 09:31:07 | 0 | 34,340 |
13.09.24 08:10:40 | 0 | 34,060 |
12.09.24 19:31:24 | 0 | 34,020 |
12.09.24 16:31:08 | 0 | 34,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:31:16 | 0 | 34,040 |
12.09.24 09:31:25 | 0 | 34,120 |
12.09.24 08:10:37 | 0 | 33,860 |
11.09.24 19:31:24 | 0 | 33,480 |
11.09.24 16:31:20 | 0 | 33,540 |
11.09.24 12:31:17 | 0 | 33,860 |
11.09.24 09:31:22 | 0 | 34,700 |
11.09.24 08:10:43 | 0 | 34,420 |
10.09.24 19:31:24 | 0 | 34,240 |
10.09.24 16:31:16 | 0 | 34,140 |
10.09.24 12:31:01 | 0 | 34,820 |
10.09.24 09:31:07 | 0 | 34,640 |
10.09.24 08:10:42 | 0 | 34,580 |
09.09.24 19:31:32 | 0 | 34,680 |
09.09.24 16:31:07 | 0 | 34,860 |