Carrefour
WKN 852362 | ISIN FR0000120172 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:16:48 | 155 | 14,440 |
21.11.24 17:16:39 | 410 | 14,445 |
21.11.24 17:15:55 | 142 | 14,440 |
21.11.24 17:15:55 | 804 | 14,440 |
21.11.24 17:15:38 | 856 | 14,445 |
21.11.24 17:15:31 | 204 | 14,450 |
21.11.24 17:15:31 | 178 | 14,450 |
21.11.24 17:15:31 | 175 | 14,450 |
21.11.24 17:15:31 | 1 | 14,450 |
21.11.24 17:15:31 | 222 | 14,450 |
21.11.24 17:15:31 | 1,30 Tsd. | 14,450 |
21.11.24 17:15:31 | 400 | 14,450 |
21.11.24 17:15:30 | 401 | 14,445 |
21.11.24 17:15:30 | 43 | 14,445 |
21.11.24 17:15:29 | 828 | 14,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:15:29 | 1,28 Tsd. | 14,445 |
21.11.24 17:15:29 | 5 | 14,445 |
21.11.24 17:15:29 | 11 | 14,445 |
21.11.24 17:15:29 | 693 | 14,445 |
21.11.24 17:15:29 | 721 | 14,445 |
21.11.24 17:15:29 | 220 | 14,445 |
21.11.24 17:15:29 | 416 | 14,445 |
21.11.24 17:15:29 | 691 | 14,445 |
21.11.24 17:15:29 | 1,30 Tsd. | 14,445 |
21.11.24 17:15:29 | 525 | 14,440 |
21.11.24 17:15:29 | 539 | 14,440 |
21.11.24 17:15:29 | 1,50 Tsd. | 14,440 |
21.11.24 17:15:29 | 437 | 14,440 |
21.11.24 17:15:29 | 173 | 14,440 |
21.11.24 17:15:29 | 200 | 14,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:15:29 | 417 | 14,440 |
21.11.24 17:15:29 | 414 | 14,440 |
21.11.24 17:15:29 | 1,30 Tsd. | 14,440 |
21.11.24 17:15:29 | 1,50 Tsd. | 14,440 |
21.11.24 17:15:28 | 140 | 14,435 |
21.11.24 17:15:28 | 967 | 14,435 |
21.11.24 17:15:28 | 46 | 14,435 |
21.11.24 17:15:28 | 1,30 Tsd. | 14,435 |
21.11.24 17:15:28 | 180 | 14,435 |
21.11.24 17:15:28 | 182 | 14,435 |
21.11.24 17:15:28 | 37 | 14,435 |
21.11.24 17:15:14 | 267 | 14,435 |
21.11.24 17:15:14 | 191 | 14,435 |
21.11.24 17:15:14 | 1,23 Tsd. | 14,435 |
21.11.24 17:15:14 | 57 | 14,435 |