Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:53:23 | 100 | 63,8800 |
19.12.24 18:53:20 | 100 | 63,8700 |
19.12.24 18:53:20 | 100 | 63,8700 |
19.12.24 18:53:20 | 100 | 63,8700 |
19.12.24 18:53:20 | 100 | 63,8700 |
19.12.24 18:53:20 | 100 | 63,8700 |
19.12.24 18:53:20 | 166 | 63,8700 |
19.12.24 18:52:50 | 100 | 63,8650 |
19.12.24 18:52:44 | 100 | 63,8650 |
19.12.24 18:52:44 | 115 | 63,8600 |
19.12.24 18:52:44 | 100 | 63,8800 |
19.12.24 18:52:35 | 115 | 63,8750 |
19.12.24 18:52:20 | 100 | 63,8950 |
19.12.24 18:52:19 | 114 | 63,9000 |
19.12.24 18:52:19 | 100 | 63,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:52:11 | 271 | 63,9200 |
19.12.24 18:52:11 | 200 | 63,9200 |
19.12.24 18:52:11 | 147 | 63,9200 |
19.12.24 18:52:11 | 100 | 63,9200 |
19.12.24 18:52:11 | 100 | 63,9200 |
19.12.24 18:52:01 | 100 | 63,9350 |
19.12.24 18:51:56 | 500 | 63,9400 |
19.12.24 18:51:42 | 100 | 63,9400 |
19.12.24 18:51:42 | 100 | 63,9400 |
19.12.24 18:51:42 | 100 | 63,9400 |
19.12.24 18:51:42 | 100 | 63,9400 |
19.12.24 18:51:21 | 100 | 63,9400 |
19.12.24 18:51:21 | 100 | 63,9300 |
19.12.24 18:51:21 | 115 | 63,9400 |
19.12.24 18:51:21 | 105 | 63,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:51:21 | 100 | 63,9300 |
19.12.24 18:51:21 | 100 | 63,9300 |
19.12.24 18:51:21 | 100 | 63,9300 |
19.12.24 18:51:11 | 200 | 63,9300 |
19.12.24 18:51:10 | 100 | 63,9114 |
19.12.24 18:51:02 | 100 | 63,9150 |
19.12.24 18:51:02 | 100 | 63,9150 |
19.12.24 18:51:00 | 100 | 63,9150 |
19.12.24 18:50:59 | 100 | 63,9200 |
19.12.24 18:50:59 | 100 | 63,9200 |
19.12.24 18:50:58 | 100 | 63,9200 |
19.12.24 18:50:58 | 100 | 63,9200 |
19.12.24 18:50:58 | 100 | 63,9200 |
19.12.24 18:50:58 | 176 | 63,9200 |
19.12.24 18:50:58 | 100 | 63,9200 |