Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:02:01 | 100 | 63,8200 |
19.12.24 19:02:01 | 372 | 63,8200 |
19.12.24 19:02:01 | 279 | 63,8200 |
19.12.24 19:02:01 | 176 | 63,8200 |
19.12.24 19:02:01 | 100 | 63,8200 |
19.12.24 19:02:01 | 100 | 63,8200 |
19.12.24 19:01:48 | 137 | 63,8300 |
19.12.24 19:01:37 | 127 | 63,8400 |
19.12.24 19:01:37 | 100 | 63,8300 |
19.12.24 19:01:37 | 100 | 63,8400 |
19.12.24 19:01:37 | 100 | 63,8300 |
19.12.24 19:01:37 | 255 | 63,8300 |
19.12.24 19:01:37 | 100 | 63,8300 |
19.12.24 19:01:37 | 100 | 63,8400 |
19.12.24 19:01:37 | 265 | 63,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:01:37 | 330 | 63,8300 |
19.12.24 19:01:37 | 305 | 63,8300 |
19.12.24 19:01:04 | 100 | 63,8450 |
19.12.24 19:01:04 | 100 | 63,8450 |
19.12.24 19:00:57 | 102 | 63,8400 |
19.12.24 19:00:57 | 119 | 63,8500 |
19.12.24 19:00:57 | 112 | 63,8500 |
19.12.24 19:00:50 | 100 | 63,8650 |
19.12.24 19:00:47 | 100 | 63,8800 |
19.12.24 19:00:47 | 100 | 63,8800 |
19.12.24 19:00:42 | 106 | 63,8700 |
19.12.24 19:00:42 | 100 | 63,8600 |
19.12.24 19:00:41 | 100 | 63,8700 |
19.12.24 19:00:41 | 100 | 63,8700 |
19.12.24 19:00:41 | 100 | 63,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:00:30 | 100 | 63,8900 |
19.12.24 19:00:30 | 100 | 63,8800 |
19.12.24 19:00:30 | 100 | 63,8800 |
19.12.24 19:00:29 | 100 | 63,8900 |
19.12.24 19:00:29 | 100 | 63,8800 |
19.12.24 19:00:28 | 100 | 63,8800 |
19.12.24 19:00:23 | 188 | 63,9100 |
19.12.24 19:00:23 | 212 | 63,9100 |
19.12.24 19:00:23 | 201 | 63,9100 |
19.12.24 19:00:23 | 100 | 63,9100 |
19.12.24 19:00:21 | 100 | 63,9200 |
19.12.24 19:00:17 | 100 | 63,9200 |
19.12.24 19:00:15 | 100 | 63,9200 |
19.12.24 19:00:15 | 100 | 63,9200 |
19.12.24 19:00:08 | 100 | 63,9200 |