Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:54:32 | 230 | 63,9250 |
19.12.24 18:54:30 | 100 | 63,9500 |
19.12.24 18:54:30 | 161 | 63,9500 |
19.12.24 18:54:24 | 100 | 63,9500 |
19.12.24 18:54:24 | 100 | 63,9500 |
19.12.24 18:54:24 | 100 | 63,9600 |
19.12.24 18:54:24 | 118 | 63,9600 |
19.12.24 18:54:24 | 100 | 63,9500 |
19.12.24 18:54:24 | 100 | 63,9500 |
19.12.24 18:54:24 | 100 | 63,9400 |
19.12.24 18:54:24 | 100 | 63,9400 |
19.12.24 18:54:24 | 100 | 63,9400 |
19.12.24 18:54:21 | 100 | 63,9200 |
19.12.24 18:54:20 | 150 | 63,9200 |
19.12.24 18:54:20 | 228 | 63,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:54:08 | 101 | 63,8859 |
19.12.24 18:54:00 | 126 | 63,9100 |
19.12.24 18:53:58 | 100 | 63,9000 |
19.12.24 18:53:58 | 160 | 63,9000 |
19.12.24 18:53:58 | 400 | 63,9000 |
19.12.24 18:53:58 | 160 | 63,9000 |
19.12.24 18:53:52 | 100 | 63,9200 |
19.12.24 18:53:50 | 100 | 63,9100 |
19.12.24 18:53:34 | 100 | 63,9100 |
19.12.24 18:53:32 | 100 | 63,9000 |
19.12.24 18:53:31 | 200 | 63,9000 |
19.12.24 18:53:31 | 100 | 63,9000 |
19.12.24 18:53:31 | 100 | 63,9000 |
19.12.24 18:53:28 | 100 | 63,8900 |
19.12.24 18:53:28 | 100 | 63,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:53:28 | 100 | 63,8900 |
19.12.24 18:53:28 | 100 | 63,8900 |
19.12.24 18:53:28 | 100 | 63,8900 |
19.12.24 18:53:28 | 100 | 63,8900 |
19.12.24 18:53:28 | 100 | 63,8900 |
19.12.24 18:53:28 | 100 | 63,8900 |
19.12.24 18:53:28 | 100 | 63,8900 |
19.12.24 18:53:28 | 100 | 63,8900 |
19.12.24 18:53:28 | 100 | 63,8900 |
19.12.24 18:53:28 | 104 | 63,8900 |
19.12.24 18:53:23 | 100 | 63,8800 |
19.12.24 18:53:20 | 100 | 63,8700 |
19.12.24 18:53:20 | 100 | 63,8700 |
19.12.24 18:53:20 | 100 | 63,8700 |
19.12.24 18:53:20 | 100 | 63,8700 |