Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:05:30 | 100 | 63,7050 |
19.12.24 19:05:03 | 100 | 63,7100 |
19.12.24 19:05:01 | 100 | 63,7150 |
19.12.24 19:05:01 | 100 | 63,7150 |
19.12.24 19:05:01 | 100 | 63,7200 |
19.12.24 19:05:01 | 100 | 63,7200 |
19.12.24 19:05:01 | 100 | 63,7200 |
19.12.24 19:05:01 | 100 | 63,7200 |
19.12.24 19:05:01 | 100 | 63,7200 |
19.12.24 19:05:01 | 100 | 63,7200 |
19.12.24 19:05:01 | 100 | 63,7200 |
19.12.24 19:05:01 | 500 | 63,7200 |
19.12.24 19:05:01 | 100 | 63,7200 |
19.12.24 19:05:01 | 100 | 63,7200 |
19.12.24 19:05:01 | 100 | 63,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:05:01 | 304 | 63,7200 |
19.12.24 19:05:00 | 100 | 63,7300 |
19.12.24 19:04:52 | 188 | 63,7400 |
19.12.24 19:04:52 | 100 | 63,7400 |
19.12.24 19:04:52 | 100 | 63,7400 |
19.12.24 19:04:51 | 100 | 63,7300 |
19.12.24 19:04:51 | 100 | 63,7300 |
19.12.24 19:04:51 | 100 | 63,7300 |
19.12.24 19:04:50 | 100 | 63,7200 |
19.12.24 19:04:50 | 100 | 63,7250 |
19.12.24 19:04:50 | 107 | 63,7200 |
19.12.24 19:04:50 | 100 | 63,7200 |
19.12.24 19:04:50 | 262 | 63,7200 |
19.12.24 19:04:49 | 100 | 63,7100 |
19.12.24 19:04:48 | 100 | 63,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:04:48 | 100 | 63,7100 |
19.12.24 19:04:48 | 100 | 63,7100 |
19.12.24 19:04:48 | 100 | 63,7100 |
19.12.24 19:04:47 | 100 | 63,7100 |
19.12.24 19:04:41 | 100 | 63,6850 |
19.12.24 19:04:41 | 100 | 63,6800 |
19.12.24 19:04:41 | 112 | 63,6800 |
19.12.24 19:04:41 | 100 | 63,6800 |
19.12.24 19:03:53 | 100 | 63,7100 |
19.12.24 19:03:53 | 100 | 63,7100 |
19.12.24 19:03:53 | 100 | 63,6900 |
19.12.24 19:03:31 | 100 | 63,7150 |
19.12.24 19:03:26 | 100 | 63,7150 |
19.12.24 19:03:20 | 100 | 63,7200 |
19.12.24 19:03:19 | 100 | 63,7100 |