Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:07:23 | 100 | 64,4900 |
19.12.24 18:07:23 | 100 | 64,4900 |
19.12.24 18:07:23 | 100 | 64,4900 |
19.12.24 18:07:22 | 105 | 64,4800 |
19.12.24 18:07:13 | 141 | 64,4900 |
19.12.24 18:07:13 | 115 | 64,5000 |
19.12.24 18:07:13 | 100 | 64,5000 |
19.12.24 18:06:31 | 100 | 64,5200 |
19.12.24 18:06:30 | 100 | 64,5300 |
19.12.24 18:06:28 | 100 | 64,5200 |
19.12.24 18:06:28 | 100 | 64,5100 |
19.12.24 18:06:06 | 100 | 64,5100 |
19.12.24 18:06:00 | 100 | 64,4600 |
19.12.24 18:06:00 | 100 | 64,4900 |
19.12.24 18:06:00 | 148 | 64,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:06:00 | 100 | 64,5000 |
19.12.24 18:06:00 | 100 | 64,4900 |
19.12.24 18:06:00 | 100 | 64,4900 |
19.12.24 18:06:00 | 100 | 64,4700 |
19.12.24 18:06:00 | 100 | 64,4700 |
19.12.24 18:06:00 | 100 | 64,4900 |
19.12.24 18:06:00 | 100 | 64,4800 |
19.12.24 18:06:00 | 100 | 64,5000 |
19.12.24 18:06:00 | 100 | 64,5000 |
19.12.24 18:05:52 | 100 | 64,5250 |
19.12.24 18:05:44 | 837 | 64,5250 |
19.12.24 18:05:44 | 152 | 64,5250 |
19.12.24 18:05:44 | 137 | 64,5250 |
19.12.24 18:05:25 | 100 | 64,5100 |
19.12.24 18:05:25 | 100 | 64,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:05:19 | 100 | 64,5550 |
19.12.24 18:05:19 | 100 | 64,5550 |
19.12.24 18:04:53 | 100 | 64,5650 |
19.12.24 18:04:53 | 100 | 64,5650 |
19.12.24 18:04:49 | 100 | 64,5650 |
19.12.24 18:04:48 | 100 | 64,5650 |
19.12.24 18:04:48 | 100 | 64,5650 |
19.12.24 18:04:48 | 100 | 64,5500 |
19.12.24 18:04:48 | 100 | 64,5500 |
19.12.24 18:04:48 | 100 | 64,5500 |
19.12.24 18:04:47 | 100 | 64,5200 |
19.12.24 18:04:47 | 100 | 64,5400 |
19.12.24 18:04:47 | 198 | 64,5400 |
19.12.24 18:04:47 | 198 | 64,5400 |
19.12.24 18:04:47 | 142 | 64,5400 |