Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:11:39 | 100 | 64,3700 |
19.12.24 18:11:39 | 100 | 64,3700 |
19.12.24 18:11:39 | 100 | 64,3700 |
19.12.24 18:11:39 | 100 | 64,3650 |
19.12.24 18:11:39 | 100 | 64,3650 |
19.12.24 18:11:39 | 100 | 64,3700 |
19.12.24 18:11:39 | 192 | 64,3700 |
19.12.24 18:11:39 | 100 | 64,3700 |
19.12.24 18:11:39 | 125 | 64,3700 |
19.12.24 18:11:39 | 131 | 64,3700 |
19.12.24 18:11:37 | 199 | 64,3650 |
19.12.24 18:11:34 | 100 | 64,3650 |
19.12.24 18:11:28 | 100 | 64,3700 |
19.12.24 18:11:27 | 152 | 64,3700 |
19.12.24 18:11:26 | 100 | 64,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:11:26 | 100 | 64,3700 |
19.12.24 18:11:19 | 100 | 64,3650 |
19.12.24 18:11:19 | 100 | 64,3600 |
19.12.24 18:11:19 | 100 | 64,3600 |
19.12.24 18:11:19 | 120 | 64,3600 |
19.12.24 18:11:19 | 100 | 64,3600 |
19.12.24 18:11:19 | 100 | 64,3700 |
19.12.24 18:11:19 | 100 | 64,3700 |
19.12.24 18:11:19 | 100 | 64,3700 |
19.12.24 18:11:19 | 100 | 64,3700 |
19.12.24 18:11:19 | 100 | 64,3550 |
19.12.24 18:11:19 | 130 | 64,3800 |
19.12.24 18:11:19 | 100 | 64,3575 |
19.12.24 18:11:19 | 100 | 64,3550 |
19.12.24 18:11:19 | 100 | 64,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:11:19 | 100 | 64,3700 |
19.12.24 18:11:19 | 100 | 64,3700 |
19.12.24 18:11:19 | 100 | 64,3700 |
19.12.24 18:11:19 | 100 | 64,3700 |
19.12.24 18:11:19 | 240 | 64,3700 |
19.12.24 18:11:19 | 130 | 64,3700 |
19.12.24 18:11:19 | 100 | 64,3700 |
19.12.24 18:11:19 | 100 | 64,3700 |
19.12.24 18:11:19 | 100 | 64,3550 |
19.12.24 18:11:19 | 100 | 64,3700 |
19.12.24 18:11:19 | 408 | 64,3700 |
19.12.24 18:11:19 | 408 | 64,3700 |
19.12.24 18:11:19 | 408 | 64,3700 |
19.12.24 18:11:17 | 100 | 64,3550 |
19.12.24 18:11:16 | 100 | 64,3550 |