Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:17:12 | 100 | 64,2900 |
19.12.24 18:17:12 | 100 | 64,2900 |
19.12.24 18:17:04 | 100 | 64,2600 |
19.12.24 18:17:04 | 100 | 64,2600 |
19.12.24 18:17:04 | 100 | 64,2700 |
19.12.24 18:17:04 | 100 | 64,2600 |
19.12.24 18:17:02 | 100 | 64,2400 |
19.12.24 18:17:02 | 100 | 64,2700 |
19.12.24 18:17:02 | 100 | 64,2600 |
19.12.24 18:17:02 | 100 | 64,2700 |
19.12.24 18:17:02 | 110 | 64,2700 |
19.12.24 18:17:02 | 100 | 64,2700 |
19.12.24 18:17:02 | 100 | 64,2700 |
19.12.24 18:17:02 | 100 | 64,2700 |
19.12.24 18:17:02 | 500 | 64,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:17:02 | 100 | 64,2700 |
19.12.24 18:17:02 | 100 | 64,2700 |
19.12.24 18:17:02 | 300 | 64,2700 |
19.12.24 18:17:02 | 100 | 64,2700 |
19.12.24 18:17:00 | 331 | 64,2900 |
19.12.24 18:16:58 | 100 | 64,2800 |
19.12.24 18:16:55 | 100 | 64,2800 |
19.12.24 18:16:55 | 173 | 64,2850 |
19.12.24 18:16:55 | 100 | 64,2800 |
19.12.24 18:16:55 | 145 | 64,2800 |
19.12.24 18:16:55 | 134 | 64,2800 |
19.12.24 18:16:55 | 100 | 64,2800 |
19.12.24 18:16:48 | 100 | 64,2700 |
19.12.24 18:16:48 | 100 | 64,2700 |
19.12.24 18:16:48 | 100 | 64,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:16:48 | 150 | 64,2700 |
19.12.24 18:16:48 | 157 | 64,2700 |
19.12.24 18:16:48 | 232 | 64,2700 |
19.12.24 18:16:48 | 131 | 64,2700 |
19.12.24 18:16:48 | 157 | 64,2700 |
19.12.24 18:16:38 | 200 | 64,2500 |
19.12.24 18:16:28 | 100 | 64,2600 |
19.12.24 18:16:28 | 100 | 64,2600 |
19.12.24 18:16:28 | 181 | 64,2500 |
19.12.24 18:16:28 | 100 | 64,2500 |
19.12.24 18:16:28 | 236 | 64,2600 |
19.12.24 18:16:28 | 100 | 64,2600 |
19.12.24 18:16:28 | 255 | 64,2600 |
19.12.24 18:16:21 | 150 | 64,2600 |
19.12.24 18:16:14 | 100 | 64,2600 |