Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:16:11 | 145 | 64,2700 |
19.12.24 18:16:09 | 100 | 64,2750 |
19.12.24 18:16:04 | 100 | 64,2750 |
19.12.24 18:16:03 | 100 | 64,2750 |
19.12.24 18:15:56 | 100 | 64,2750 |
19.12.24 18:15:56 | 100 | 64,2750 |
19.12.24 18:15:56 | 100 | 64,2750 |
19.12.24 18:15:56 | 100 | 64,2750 |
19.12.24 18:15:56 | 100 | 64,2750 |
19.12.24 18:15:49 | 100 | 64,2750 |
19.12.24 18:15:49 | 100 | 64,2750 |
19.12.24 18:15:49 | 100 | 64,2750 |
19.12.24 18:15:46 | 800 | 64,2500 |
19.12.24 18:15:46 | 100 | 64,2750 |
19.12.24 18:15:44 | 129 | 64,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:15:38 | 100 | 64,2850 |
19.12.24 18:15:37 | 100 | 64,2850 |
19.12.24 18:15:37 | 100 | 64,2850 |
19.12.24 18:15:28 | 100 | 64,2850 |
19.12.24 18:15:25 | 139 | 64,2850 |
19.12.24 18:15:19 | 100 | 64,3000 |
19.12.24 18:15:16 | 100 | 64,3100 |
19.12.24 18:15:16 | 100 | 64,3100 |
19.12.24 18:15:15 | 100 | 64,3100 |
19.12.24 18:15:05 | 100 | 64,3200 |
19.12.24 18:15:04 | 100 | 64,3200 |
19.12.24 18:15:01 | 100 | 64,3100 |
19.12.24 18:15:01 | 100 | 64,3100 |
19.12.24 18:15:01 | 100 | 64,3050 |
19.12.24 18:15:01 | 100 | 64,3075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:15:01 | 100 | 64,3050 |
19.12.24 18:15:01 | 200 | 64,3200 |
19.12.24 18:15:01 | 200 | 64,3200 |
19.12.24 18:15:01 | 100 | 64,3200 |
19.12.24 18:14:57 | 100 | 64,2900 |
19.12.24 18:14:57 | 100 | 64,3050 |
19.12.24 18:14:54 | 122 | 64,3100 |
19.12.24 18:14:54 | 122 | 64,3100 |
19.12.24 18:14:54 | 100 | 64,3100 |
19.12.24 18:14:54 | 100 | 64,3100 |
19.12.24 18:14:54 | 100 | 64,3100 |
19.12.24 18:14:54 | 300 | 64,3100 |
19.12.24 18:14:50 | 108 | 64,2950 |
19.12.24 18:14:50 | 100 | 64,2950 |
19.12.24 18:14:47 | 100 | 64,2900 |