Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:08:41 | 100 | 64,4200 |
19.12.24 18:08:41 | 100 | 64,4200 |
19.12.24 18:08:39 | 201 | 64,4200 |
19.12.24 18:08:38 | 100 | 64,4250 |
19.12.24 18:08:31 | 300 | 64,4200 |
19.12.24 18:08:31 | 100 | 64,4200 |
19.12.24 18:08:31 | 100 | 64,4200 |
19.12.24 18:08:27 | 100 | 64,4250 |
19.12.24 18:08:27 | 100 | 64,4200 |
19.12.24 18:08:27 | 100 | 64,4200 |
19.12.24 18:08:27 | 100 | 64,4200 |
19.12.24 18:08:27 | 423 | 64,4200 |
19.12.24 18:08:25 | 122 | 64,4350 |
19.12.24 18:08:23 | 100 | 64,4400 |
19.12.24 18:08:23 | 100 | 64,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:08:23 | 100 | 64,4400 |
19.12.24 18:08:23 | 100 | 64,4400 |
19.12.24 18:08:23 | 100 | 64,4400 |
19.12.24 18:08:23 | 100 | 64,4500 |
19.12.24 18:08:23 | 100 | 64,4500 |
19.12.24 18:08:23 | 100 | 64,4600 |
19.12.24 18:08:23 | 100 | 64,4500 |
19.12.24 18:08:21 | 100 | 64,4500 |
19.12.24 18:08:19 | 103 | 64,4500 |
19.12.24 18:07:58 | 114 | 64,4400 |
19.12.24 18:07:56 | 100 | 64,4400 |
19.12.24 18:07:56 | 100 | 64,4400 |
19.12.24 18:07:56 | 100 | 64,4400 |
19.12.24 18:07:56 | 100 | 64,4400 |
19.12.24 18:07:56 | 100 | 64,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:07:52 | 100 | 64,4500 |
19.12.24 18:07:52 | 100 | 64,4500 |
19.12.24 18:07:52 | 100 | 64,4500 |
19.12.24 18:07:52 | 100 | 64,4500 |
19.12.24 18:07:47 | 100 | 64,4500 |
19.12.24 18:07:32 | 100 | 64,4800 |
19.12.24 18:07:32 | 150 | 64,4700 |
19.12.24 18:07:32 | 101 | 64,4800 |
19.12.24 18:07:32 | 100 | 64,4900 |
19.12.24 18:07:32 | 100 | 64,4900 |
19.12.24 18:07:32 | 100 | 64,4900 |
19.12.24 18:07:32 | 100 | 64,4900 |
19.12.24 18:07:27 | 100 | 64,4950 |
19.12.24 18:07:25 | 100 | 64,4900 |
19.12.24 18:07:25 | 200 | 64,5000 |