Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:47:34 | 127 | 64,3300 |
19.12.24 19:47:34 | 146 | 64,3300 |
19.12.24 19:47:34 | 146 | 64,3300 |
19.12.24 19:47:04 | 100 | 64,3450 |
19.12.24 19:46:52 | 100 | 64,3450 |
19.12.24 19:46:30 | 100 | 64,3500 |
19.12.24 19:46:19 | 100 | 64,3400 |
19.12.24 19:46:18 | 100 | 64,3400 |
19.12.24 19:46:18 | 100 | 64,3400 |
19.12.24 19:46:18 | 100 | 64,3400 |
19.12.24 19:46:18 | 200 | 64,3400 |
19.12.24 19:46:18 | 219 | 64,3400 |
19.12.24 19:46:18 | 280 | 64,3400 |
19.12.24 19:46:18 | 200 | 64,3400 |
19.12.24 19:46:18 | 280 | 64,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:46:17 | 100 | 64,3400 |
19.12.24 19:46:17 | 100 | 64,3300 |
19.12.24 19:46:17 | 100 | 64,3300 |
19.12.24 19:46:17 | 122 | 64,3300 |
19.12.24 19:46:17 | 100 | 64,3300 |
19.12.24 19:46:17 | 100 | 64,3300 |
19.12.24 19:46:16 | 100 | 64,3100 |
19.12.24 19:46:12 | 100 | 64,3100 |
19.12.24 19:46:07 | 100 | 64,3100 |
19.12.24 19:46:05 | 100 | 64,3100 |
19.12.24 19:46:00 | 100 | 64,3150 |
19.12.24 19:45:59 | 100 | 64,3150 |
19.12.24 19:45:55 | 100 | 64,3150 |
19.12.24 19:45:53 | 100 | 64,3150 |
19.12.24 19:45:52 | 100 | 64,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:45:32 | 100 | 64,3150 |
19.12.24 19:44:58 | 100 | 64,3200 |
19.12.24 19:44:52 | 118 | 64,3400 |
19.12.24 19:44:49 | 205 | 64,3600 |
19.12.24 19:44:49 | 100 | 64,3500 |
19.12.24 19:44:34 | 100 | 64,3400 |
19.12.24 19:44:25 | 100 | 64,3600 |
19.12.24 19:44:25 | 100 | 64,3600 |
19.12.24 19:44:25 | 100 | 64,3600 |
19.12.24 19:44:23 | 100 | 64,3750 |
19.12.24 19:44:17 | 100 | 64,3750 |
19.12.24 19:44:16 | 100 | 64,3600 |
19.12.24 19:44:16 | 100 | 64,3600 |
19.12.24 19:44:03 | 100 | 64,3400 |
19.12.24 19:44:03 | 100 | 64,3400 |