Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:39:27 | 100 | 64,2400 |
19.12.24 19:39:27 | 231 | 64,2400 |
19.12.24 19:39:27 | 269 | 64,2400 |
19.12.24 19:39:27 | 100 | 64,2400 |
19.12.24 19:39:27 | 100 | 64,2400 |
19.12.24 19:39:27 | 100 | 64,2400 |
19.12.24 19:39:27 | 320 | 64,2400 |
19.12.24 19:39:27 | 100 | 64,2400 |
19.12.24 19:39:19 | 200 | 64,2600 |
19.12.24 19:39:10 | 100 | 64,2700 |
19.12.24 19:39:09 | 100 | 64,2500 |
19.12.24 19:39:08 | 100 | 64,2400 |
19.12.24 19:39:08 | 100 | 64,2500 |
19.12.24 19:39:08 | 101 | 64,2400 |
19.12.24 19:39:08 | 100 | 64,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:39:08 | 205 | 64,2400 |
19.12.24 19:39:08 | 203 | 64,2400 |
19.12.24 19:39:08 | 205 | 64,2500 |
19.12.24 19:39:08 | 103 | 64,2500 |
19.12.24 19:39:08 | 100 | 64,2500 |
19.12.24 19:39:08 | 100 | 64,2500 |
19.12.24 19:39:08 | 200 | 64,2500 |
19.12.24 19:39:08 | 100 | 64,2500 |
19.12.24 19:39:08 | 400 | 64,2500 |
19.12.24 19:39:00 | 103 | 64,2400 |
19.12.24 19:39:00 | 184 | 64,2500 |
19.12.24 19:39:00 | 100 | 64,2600 |
19.12.24 19:38:47 | 100 | 64,2600 |
19.12.24 19:38:47 | 100 | 64,2600 |
19.12.24 19:38:47 | 100 | 64,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:38:47 | 100 | 64,2600 |
19.12.24 19:38:41 | 100 | 64,2850 |
19.12.24 19:38:08 | 135 | 64,3000 |
19.12.24 19:37:56 | 100 | 64,3400 |
19.12.24 19:37:51 | 609 | 64,3130 |
19.12.24 19:37:41 | 100 | 64,3208 |
19.12.24 19:37:25 | 296 | 64,2900 |
19.12.24 19:37:24 | 100 | 64,2900 |
19.12.24 19:37:24 | 100 | 64,2900 |
19.12.24 19:37:24 | 100 | 64,2900 |
19.12.24 19:37:24 | 170 | 64,2900 |
19.12.24 19:37:24 | 170 | 64,2900 |
19.12.24 19:37:24 | 100 | 64,2900 |
19.12.24 19:37:24 | 100 | 64,2900 |
19.12.24 19:37:24 | 100 | 64,2900 |