Synchrony Financiall
WKN A117UJ | ISIN US87165B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:41:07 | 100 | 64,3500 |
19.12.24 19:41:07 | 100 | 64,3500 |
19.12.24 19:40:45 | 100 | 64,3300 |
19.12.24 19:40:32 | 198 | 64,3300 |
19.12.24 19:40:31 | 100 | 64,3200 |
19.12.24 19:40:31 | 100 | 64,3200 |
19.12.24 19:40:29 | 100 | 64,3100 |
19.12.24 19:40:27 | 238 | 64,3000 |
19.12.24 19:40:26 | 142 | 64,2900 |
19.12.24 19:40:26 | 249 | 64,2900 |
19.12.24 19:40:26 | 122 | 64,2800 |
19.12.24 19:40:26 | 100 | 64,2800 |
19.12.24 19:40:26 | 359 | 64,2800 |
19.12.24 19:40:13 | 100 | 64,2600 |
19.12.24 19:40:13 | 100 | 64,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:40:13 | 150 | 64,2600 |
19.12.24 19:40:13 | 100 | 64,2600 |
19.12.24 19:40:13 | 100 | 64,2600 |
19.12.24 19:40:13 | 100 | 64,2600 |
19.12.24 19:40:13 | 100 | 64,2600 |
19.12.24 19:40:13 | 100 | 64,2600 |
19.12.24 19:40:13 | 150 | 64,2600 |
19.12.24 19:40:13 | 100 | 64,2600 |
19.12.24 19:40:04 | 100 | 64,2500 |
19.12.24 19:40:03 | 100 | 64,2400 |
19.12.24 19:40:03 | 100 | 64,2550 |
19.12.24 19:40:03 | 100 | 64,2400 |
19.12.24 19:40:03 | 100 | 64,2500 |
19.12.24 19:40:03 | 100 | 64,2500 |
19.12.24 19:40:03 | 100 | 64,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:40:03 | 100 | 64,2600 |
19.12.24 19:40:03 | 200 | 64,2600 |
19.12.24 19:40:03 | 200 | 64,2600 |
19.12.24 19:39:47 | 100 | 64,2700 |
19.12.24 19:39:47 | 100 | 64,2700 |
19.12.24 19:39:47 | 185 | 64,2700 |
19.12.24 19:39:47 | 126 | 64,2700 |
19.12.24 19:39:38 | 100 | 64,2500 |
19.12.24 19:39:33 | 100 | 64,2500 |
19.12.24 19:39:28 | 100 | 64,2600 |
19.12.24 19:39:28 | 100 | 64,2600 |
19.12.24 19:39:28 | 119 | 64,2600 |
19.12.24 19:39:28 | 100 | 64,2600 |
19.12.24 19:39:27 | 100 | 64,2400 |
19.12.24 19:39:27 | 100 | 64,2500 |